Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.621 +0.001 (+0.04%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.828 2.828 2.805 2.821 477,582 +0.00(+0.00%)
May 27, 2021 2.828 2.828 2.805 2.821 698,580 +0.00(+0.00%)
May 26, 2021 2.828 2.828 2.821 2.821 430,465 +0.00(+0.00%)
May 25, 2021 2.821 2.828 2.813 2.821 373,435 +0.00(+0.00%)
May 24, 2021 2.813 2.828 2.805 2.821 608,370 +0.02(+0.54%)
May 21, 2021 2.805 2.821 2.798 2.805 682,547 +0.00(+0.00%)
May 20, 2021 2.805 2.813 2.798 2.805 702,288 +0.00(+0.00%)
May 19, 2021 2.805 2.805 2.790 2.805 526,149 -0.01(-0.27%)
May 18, 2021 2.813 2.813 2.798 2.813 365,613 -0.00(-0.08%)
May 17, 2021 2.808 2.823 2.785 2.815 620,834 +0.02(+0.54%)
May 14, 2021 2.800 2.831 2.785 2.800 412,415 +0.02(+0.54%)
May 13, 2021 2.815 2.816 2.778 2.785 758,816 -0.02(-0.81%)
May 12, 2021 2.815 2.823 2.793 2.808 792,886 -0.01(-0.40%)
May 11, 2021 2.815 2.823 2.808 2.819 372,954 -0.00(-0.13%)
May 10, 2021 2.815 2.831 2.808 2.823 811,322 +0.01(+0.27%)
May 07, 2021 2.815 2.831 2.808 2.815 427,434 -0.01(-0.27%)
May 06, 2021 2.831 2.831 2.808 2.823 613,013 -0.01(-0.27%)
May 05, 2021 2.831 2.831 2.823 2.831 854,962 +0.00(+0.00%)
May 04, 2021 2.823 2.831 2.815 2.831 1,038,702 +0.02(+0.54%)
May 03, 2021 2.815 2.823 2.808 2.815 432,879 +0.00(+0.00%)
Apr 30, 2021 2.793 2.815 2.793 2.815 719,433 +0.02(+0.81%)
Apr 29, 2021 2.793 2.793 2.785 2.793 398,111 +0.01(+0.27%)
Apr 28, 2021 2.793 2.800 2.778 2.785 439,234 -0.01(-0.27%)
Apr 27, 2021 2.815 2.815 2.785 2.793 499,237 -0.01(-0.27%)
Apr 26, 2021 2.800 2.800 2.793 2.800 323,170 +0.01(+0.27%)
Apr 23, 2021 2.800 2.800 2.793 2.793 473,412 -0.01(-0.27%)
Apr 22, 2021 2.793 2.800 2.785 2.800 330,953 +0.01(+0.27%)
Apr 21, 2021 2.785 2.800 2.778 2.793 715,111 +0.01(+0.27%)
Apr 20, 2021 2.770 2.793 2.763 2.785 732,040 +0.02(+0.55%)
Apr 19, 2021 2.762 2.770 2.762 2.770 487,005 +0.02(+0.55%)
Apr 16, 2021 2.770 2.781 2.755 2.755 751,539 -0.02(-0.55%)
Apr 15, 2021 2.778 2.785 2.770 2.770 388,550 +0.00(+0.00%)
Apr 14, 2021 2.778 2.785 2.770 2.770 437,552 -0.01(-0.27%)
Apr 13, 2021 2.778 2.785 2.770 2.778 378,335 +0.01(+0.19%)
Apr 12, 2021 2.772 2.780 2.757 2.772 1,102,079 +0.01(+0.27%)
Apr 09, 2021 2.765 2.772 2.750 2.765 748,178 +0.01(+0.27%)
Apr 08, 2021 2.765 2.772 2.750 2.757 459,033 +0.00(+0.00%)
Apr 07, 2021 2.765 2.765 2.750 2.757 434,647 +0.00(+0.00%)
Apr 06, 2021 2.772 2.772 2.750 2.757 562,437 -0.02(-0.54%)
Apr 05, 2021 2.795 2.799 2.765 2.772 687,997 -0.02(-0.54%)
Apr 01, 2021 2.802 2.810 2.780 2.787 1,080,405 -0.01(-0.27%)
Mar 31, 2021 2.780 2.795 2.780 2.795 716,303 +0.02(+0.81%)
Mar 30, 2021 2.772 2.780 2.757 2.772 813,080 +0.01(+0.27%)
Mar 29, 2021 2.772 2.780 2.765 2.765 1,009,269 +0.00(+0.00%)
Mar 26, 2021 2.742 2.772 2.742 2.765 1,133,514 +0.02(+0.82%)
Mar 25, 2021 2.727 2.750 2.727 2.742 578,005 +0.02(+0.83%)
Mar 24, 2021 2.727 2.742 2.720 2.720 650,760 -0.02(-0.55%)
Mar 23, 2021 2.720 2.735 2.712 2.735 503,016 +0.02(+0.83%)
Mar 22, 2021 2.735 2.738 2.705 2.712 1,124,181 -0.01(-0.28%)
Mar 19, 2021 2.727 2.742 2.712 2.720 984,703 -0.02(-0.55%)
Mar 18, 2021 2.795 2.795 2.705 2.735 1,298,097 -0.06(-2.15%)
Mar 17, 2021 2.795 2.795 2.780 2.795 399,708 +0.00(+0.00%)
Mar 16, 2021 2.787 2.806 2.780 2.795 647,070 +0.01(+0.47%)
Mar 15, 2021 2.782 2.789 2.774 2.782 680,904 +0.00(+0.00%)
Mar 12, 2021 2.797 2.797 2.767 2.782 640,036 -0.01(-0.53%)
Mar 11, 2021 2.797 2.797 2.782 2.797 765,620 +0.01(+0.27%)
Mar 10, 2021 2.789 2.804 2.789 2.789 276,229 -0.01(-0.27%)
Mar 09, 2021 2.797 2.804 2.774 2.797 925,536 +0.01(+0.27%)
Mar 08, 2021 2.804 2.811 2.778 2.789 1,002,412 -0.01(-0.27%)
Mar 05, 2021 2.789 2.797 2.774 2.797 644,059 +0.02(+0.81%)
Mar 04, 2021 2.797 2.809 2.774 2.774 709,900 -0.02(-0.80%)
Mar 03, 2021 2.811 2.819 2.797 2.797 663,391 -0.01(-0.53%)
Mar 02, 2021 2.811 2.819 2.804 2.811 630,120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.