Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.470 +0.040 (+0.62%)
Streaming Delayed Price Updated: 2:28 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.099 6.128 6.079 6.099 61,401 +0.02(+0.32%)
May 30, 2024 6.059 6.089 6.059 6.079 52,298 +0.03(+0.49%)
May 29, 2024 6.059 6.079 6.030 6.050 67,240 -0.01(-0.24%)
May 28, 2024 6.128 6.135 6.059 6.064 44,373 -0.05(-0.88%)
May 24, 2024 6.118 6.138 6.108 6.118 48,019 -0.01(-0.16%)
May 23, 2024 6.167 6.167 6.099 6.128 35,499 -0.01(-0.24%)
May 22, 2024 6.118 6.157 6.118 6.143 69,569 +0.02(+0.32%)
May 21, 2024 6.128 6.147 6.103 6.123 149,983 +0.01(+0.24%)
May 20, 2024 6.138 6.138 6.099 6.108 79,481 -0.01(-0.16%)
May 17, 2024 6.118 6.128 6.108 6.118 43,124 +0.01(+0.12%)
May 16, 2024 6.138 6.145 6.108 6.110 44,706 -0.02(-0.28%)
May 15, 2024 6.089 6.138 6.089 6.128 93,171 +0.04(+0.64%)
May 14, 2024 6.108 6.128 6.089 6.089 40,393 -0.01(-0.24%)
May 13, 2024 6.113 6.123 6.084 6.103 36,795 +0.02(+0.32%)
May 10, 2024 6.113 6.113 6.084 6.084 24,830 -0.04(-0.63%)
May 09, 2024 6.123 6.133 6.113 6.123 33,659 -0.01(-0.16%)
May 08, 2024 6.123 6.133 6.113 6.133 33,757 +0.02(+0.40%)
May 07, 2024 6.123 6.133 6.103 6.108 39,831 +0.01(+0.24%)
May 06, 2024 6.084 6.103 6.084 6.094 36,377 +0.01(+0.24%)
May 03, 2024 6.055 6.084 6.047 6.079 57,472 +0.04(+0.72%)
May 02, 2024 5.997 6.055 5.997 6.035 48,705 +0.02(+0.32%)
May 01, 2024 5.967 6.016 5.967 6.016 24,800 +0.05(+0.81%)
Apr 30, 2024 5.987 6.006 5.967 5.967 65,102 -0.03(-0.49%)
Apr 29, 2024 5.987 6.016 5.973 5.997 75,503 +0.02(+0.33%)
Apr 26, 2024 5.919 5.987 5.919 5.977 48,953 +0.05(+0.90%)
Apr 25, 2024 5.928 5.938 5.909 5.924 52,170 -0.01(-0.25%)
Apr 24, 2024 5.977 5.991 5.938 5.938 53,597 -0.06(-0.97%)
Apr 23, 2024 5.958 6.006 5.958 5.997 45,381 +0.04(+0.65%)
Apr 22, 2024 5.938 5.967 5.938 5.958 30,285 +0.03(+0.49%)
Apr 19, 2024 5.899 5.938 5.899 5.928 76,999 +0.02(+0.33%)
Apr 18, 2024 5.890 5.920 5.890 5.909 46,925 +0.02(+0.26%)
Apr 17, 2024 5.860 5.919 5.860 5.894 57,444 +0.03(+0.48%)
Apr 16, 2024 5.841 5.870 5.841 5.865 56,474 +0.01(+0.18%)
Apr 15, 2024 5.941 5.960 5.845 5.855 90,476 -0.09(-1.46%)
Apr 12, 2024 5.970 5.984 5.932 5.941 53,395 -0.04(-0.65%)
Apr 11, 2024 5.999 5.999 5.951 5.980 77,854 +0.01(+0.16%)
Apr 10, 2024 6.057 6.057 5.970 5.970 92,893 -0.11(-1.75%)
Apr 09, 2024 6.105 6.105 6.067 6.076 45,487 +0.01(+0.16%)
Apr 08, 2024 6.067 6.091 6.057 6.067 57,619 -0.01(-0.16%)
Apr 05, 2024 6.067 6.086 6.067 6.076 40,826 +0.00(+0.00%)
Apr 04, 2024 6.076 6.096 6.057 6.076 88,581 +0.01(+0.16%)
Apr 03, 2024 6.096 6.115 6.057 6.067 60,382 -0.01(-0.16%)
Apr 02, 2024 6.086 6.134 6.057 6.076 56,662 -0.04(-0.63%)
Apr 01, 2024 6.105 6.134 6.105 6.115 67,481 +0.00(+0.00%)
Mar 28, 2024 6.144 6.144 6.096 6.115 83,421 +0.00(+0.00%)
Mar 27, 2024 6.125 6.134 6.086 6.115 81,826 +0.04(+0.64%)
Mar 26, 2024 6.076 6.105 6.067 6.076 67,416 -0.01(-0.16%)
Mar 25, 2024 6.096 6.101 6.048 6.086 54,020 +0.00(+0.00%)
Mar 22, 2024 6.086 6.096 6.076 6.086 31,567 +0.01(+0.16%)
Mar 21, 2024 6.057 6.076 6.048 6.076 71,970 +0.04(+0.64%)
Mar 20, 2024 6.028 6.047 6.018 6.038 62,792 +0.01(+0.16%)
Mar 19, 2024 6.028 6.048 6.023 6.028 61,178 +0.00(+0.00%)
Mar 18, 2024 6.019 6.038 6.019 6.028 41,150 +0.02(+0.32%)
Mar 15, 2024 6.048 6.048 6.009 6.009 61,312 -0.01(-0.16%)
Mar 14, 2024 6.048 6.048 6.009 6.019 84,947 -0.03(-0.48%)
Mar 13, 2024 6.038 6.067 6.038 6.048 51,945 +0.01(+0.16%)
Mar 12, 2024 6.067 6.067 6.038 6.038 39,840 -0.00(-0.06%)
Mar 11, 2024 6.070 6.070 6.013 6.042 86,944 +0.01(+0.16%)
Mar 08, 2024 6.090 6.090 6.023 6.032 74,547 -0.02(-0.32%)
Mar 07, 2024 6.061 6.090 6.042 6.051 78,627 -0.01(-0.16%)
Mar 06, 2024 6.051 6.070 6.051 6.061 109,604 +0.03(+0.48%)
Mar 05, 2024 6.109 6.109 6.023 6.032 80,156 -0.02(-0.32%)
Mar 04, 2024 6.090 6.109 6.051 6.051 59,417 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.