Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

7.405 -0.005 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.716 6.786 6.677 6.687 68,825 -0.03(-0.44%)
May 30, 2024 6.726 6.786 6.706 6.716 32,180 +0.01(+0.15%)
May 29, 2024 6.786 6.796 6.706 6.706 34,496 -0.08(-1.17%)
May 28, 2024 6.825 6.825 6.786 6.786 37,757 +0.00(+0.00%)
May 24, 2024 6.756 6.796 6.756 6.786 21,141 +0.03(+0.44%)
May 23, 2024 6.825 6.825 6.756 6.756 37,898 -0.04(-0.58%)
May 22, 2024 6.806 6.825 6.776 6.796 31,636 -0.00(-0.07%)
May 21, 2024 6.845 6.845 6.776 6.801 25,223 -0.01(-0.22%)
May 20, 2024 6.835 6.850 6.776 6.815 215,858 -0.02(-0.36%)
May 17, 2024 6.855 6.855 6.830 6.840 12,059 +0.02(+0.29%)
May 16, 2024 6.855 6.865 6.806 6.820 17,366 -0.04(-0.58%)
May 15, 2024 6.806 6.865 6.806 6.860 30,320 +0.06(+0.95%)
May 14, 2024 6.766 6.815 6.766 6.796 23,338 +0.02(+0.29%)
May 13, 2024 6.677 6.796 6.677 6.776 22,027 -0.02(-0.23%)
May 10, 2024 6.781 6.801 6.751 6.791 54,113 -0.01(-0.14%)
May 09, 2024 6.781 6.801 6.781 6.801 38,424 +0.02(+0.31%)
May 08, 2024 6.751 6.781 6.741 6.779 46,931 +0.04(+0.64%)
May 07, 2024 6.711 6.751 6.711 6.736 96,876 +0.06(+0.96%)
May 06, 2024 6.652 6.702 6.652 6.672 47,720 +0.00(+0.07%)
May 03, 2024 6.612 6.682 6.612 6.667 43,417 +0.05(+0.82%)
May 02, 2024 6.583 6.632 6.563 6.612 79,030 -0.01(-0.15%)
May 01, 2024 6.553 6.622 6.553 6.622 44,369 +0.05(+0.74%)
Apr 30, 2024 6.543 6.603 6.543 6.574 36,728 +0.00(+0.02%)
Apr 29, 2024 6.553 6.603 6.543 6.573 34,788 +0.00(+0.00%)
Apr 26, 2024 6.484 6.573 6.464 6.573 52,275 +0.05(+0.76%)
Apr 25, 2024 6.484 6.593 6.484 6.523 24,554 -0.04(-0.60%)
Apr 24, 2024 6.543 6.612 6.523 6.563 46,202 -0.02(-0.30%)
Apr 23, 2024 6.583 6.612 6.553 6.583 27,925 +0.02(+0.38%)
Apr 22, 2024 6.543 6.563 6.538 6.558 39,025 +0.01(+0.21%)
Apr 19, 2024 6.553 6.573 6.543 6.544 22,242 +0.03(+0.47%)
Apr 18, 2024 6.514 6.533 6.514 6.514 29,201 -0.02(-0.38%)
Apr 17, 2024 6.533 6.538 6.533 6.538 5,760 +0.01(+0.15%)
Apr 16, 2024 6.484 6.558 6.464 6.528 38,302 +0.01(+0.23%)
Apr 15, 2024 6.553 6.553 6.514 6.514 45,084 -0.06(-0.90%)
Apr 12, 2024 6.533 6.583 6.533 6.573 50,273 +0.04(+0.61%)
Apr 11, 2024 6.523 6.553 6.514 6.533 56,699 -0.00(-0.08%)
Apr 10, 2024 6.598 6.598 6.538 6.538 95,554 -0.08(-1.19%)
Apr 09, 2024 6.627 6.657 6.598 6.617 49,303 -0.02(-0.30%)
Apr 08, 2024 6.637 6.677 6.627 6.637 31,939 +0.00(+0.07%)
Apr 05, 2024 6.637 6.637 6.617 6.632 14,520 -0.04(-0.67%)
Apr 04, 2024 6.647 6.716 6.637 6.677 66,318 +0.02(+0.30%)
Apr 03, 2024 6.568 6.667 6.568 6.657 121,286 +0.04(+0.60%)
Apr 02, 2024 6.657 6.657 6.602 6.617 111,324 -0.09(-1.33%)
Apr 01, 2024 6.667 6.706 6.647 6.706 33,764 -0.04(-0.59%)
Mar 28, 2024 6.716 6.746 6.696 6.746 59,592 +0.06(+0.89%)
Mar 27, 2024 6.667 6.691 6.658 6.686 62,609 +0.02(+0.30%)
Mar 26, 2024 6.677 6.696 6.657 6.667 27,221 +0.02(+0.30%)
Mar 25, 2024 6.667 6.677 6.647 6.647 15,140 -0.04(-0.59%)
Mar 22, 2024 6.706 6.706 6.669 6.686 24,467 +0.01(+0.15%)
Mar 21, 2024 6.677 6.681 6.667 6.677 39,895 -0.00(-0.07%)
Mar 20, 2024 6.657 6.681 6.657 6.681 48,219 +0.02(+0.37%)
Mar 19, 2024 6.657 6.681 6.647 6.657 107,768 +0.03(+0.42%)
Mar 18, 2024 6.538 6.647 6.538 6.629 61,607 +0.06(+0.86%)
Mar 15, 2024 6.568 6.617 6.528 6.573 85,074 -0.01(-0.22%)
Mar 14, 2024 6.647 6.647 6.553 6.588 27,546 -0.07(-1.04%)
Mar 13, 2024 6.647 6.667 6.647 6.657 25,152 +0.01(+0.15%)
Mar 12, 2024 6.622 6.652 6.622 6.647 44,874 +0.01(+0.15%)
Mar 11, 2024 6.632 6.652 6.632 6.637 10,907 -0.01(-0.15%)
Mar 08, 2024 6.642 6.652 6.627 6.647 62,958 -0.01(-0.15%)
Mar 07, 2024 6.642 6.662 6.613 6.657 98,611 +0.04(+0.67%)
Mar 06, 2024 6.583 6.612 6.583 6.612 172,485 +0.02(+0.37%)
Mar 05, 2024 6.573 6.593 6.553 6.588 54,140 +0.06(+0.98%)
Mar 04, 2024 6.524 6.553 6.524 6.524 51,183 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.