Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

7.400 -0.010 (-0.13%)
Streaming Delayed Price Updated: 11:24 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.979 6.027 5.969 6.008 37,912 +0.05(+0.81%)
May 30, 2023 5.931 6.008 5.921 5.959 14,096 -0.02(-0.40%)
May 26, 2023 5.950 5.984 5.931 5.984 22,295 +0.03(+0.57%)
May 25, 2023 5.921 5.950 5.892 5.950 38,030 +0.04(+0.65%)
May 24, 2023 5.959 5.969 5.882 5.911 42,412 -0.07(-1.13%)
May 23, 2023 5.940 5.986 5.940 5.979 81,096 +0.00(+0.00%)
May 22, 2023 6.037 6.047 5.921 5.979 76,832 -0.10(-1.59%)
May 19, 2023 6.066 6.085 6.066 6.075 18,965 -0.02(-0.32%)
May 18, 2023 6.094 6.114 6.075 6.094 75,656 -0.02(-0.32%)
May 17, 2023 6.085 6.114 6.075 6.114 61,545 +0.00(+0.08%)
May 16, 2023 6.085 6.114 6.085 6.109 41,285 +0.00(+0.08%)
May 15, 2023 6.046 6.114 6.046 6.104 76,558 +0.04(+0.64%)
May 12, 2023 6.056 6.075 6.046 6.066 21,891 -0.01(-0.16%)
May 11, 2023 6.037 6.080 6.037 6.075 64,199 +0.01(+0.24%)
May 10, 2023 6.041 6.080 6.041 6.061 96,507 +0.02(+0.32%)
May 09, 2023 6.041 6.061 6.037 6.041 76,841 +0.02(+0.32%)
May 08, 2023 6.013 6.051 6.013 6.022 88,654 -0.02(-0.32%)
May 05, 2023 6.013 6.061 6.013 6.041 113,061 +0.02(+0.32%)
May 04, 2023 5.984 6.041 5.984 6.022 76,789 -0.02(-0.32%)
May 03, 2023 6.013 6.046 6.013 6.041 64,017 +0.01(+0.16%)
May 02, 2023 6.041 6.046 6.003 6.032 79,809 +0.01(+0.16%)
May 01, 2023 6.041 6.051 6.013 6.022 59,606 -0.04(-0.63%)
Apr 28, 2023 6.061 6.109 6.061 6.061 63,387 +0.00(+0.00%)
Apr 27, 2023 6.090 6.090 6.053 6.061 18,041 +0.00(+0.00%)
Apr 26, 2023 6.022 6.099 6.022 6.061 19,254 +0.04(+0.64%)
Apr 25, 2023 6.022 6.061 6.003 6.022 57,106 -0.03(-0.48%)
Apr 24, 2023 6.041 6.090 6.027 6.051 42,521 +0.04(+0.64%)
Apr 21, 2023 6.003 6.046 5.993 6.013 32,560 -0.02(-0.32%)
Apr 20, 2023 6.070 6.128 6.013 6.032 92,589 -0.06(-0.95%)
Apr 19, 2023 6.099 6.109 6.072 6.090 47,818 -0.04(-0.63%)
Apr 18, 2023 6.157 6.176 6.128 6.128 30,980 -0.04(-0.62%)
Apr 17, 2023 6.195 6.195 6.147 6.167 69,361 +0.00(+0.00%)
Apr 14, 2023 6.186 6.186 6.147 6.167 66,078 -0.00(-0.08%)
Apr 13, 2023 6.171 6.210 6.171 6.171 54,375 -0.02(-0.31%)
Apr 12, 2023 6.171 6.210 6.162 6.191 30,495 +0.04(+0.62%)
Apr 11, 2023 6.133 6.191 6.133 6.152 36,368 +0.01(+0.16%)
Apr 10, 2023 6.143 6.162 6.123 6.143 72,232 -0.01(-0.16%)
Apr 06, 2023 6.152 6.171 6.143 6.152 27,345 +0.01(+0.16%)
Apr 05, 2023 6.200 6.200 6.143 6.143 57,353 +0.01(+0.16%)
Apr 04, 2023 6.143 6.195 6.114 6.133 62,398 -0.05(-0.78%)
Apr 03, 2023 6.248 6.248 6.152 6.181 22,973 -0.05(-0.77%)
Mar 31, 2023 6.114 6.239 6.114 6.229 45,325 +0.09(+1.41%)
Mar 30, 2023 6.037 6.152 6.037 6.143 19,683 +0.09(+1.43%)
Mar 29, 2023 6.047 6.066 6.037 6.056 31,207 +0.02(+0.32%)
Mar 28, 2023 6.018 6.047 5.972 6.037 22,852 +0.05(+0.80%)
Mar 27, 2023 5.979 6.066 5.979 5.989 31,926 +0.01(+0.16%)
Mar 24, 2023 5.999 6.037 5.979 5.979 36,809 +0.01(+0.16%)
Mar 23, 2023 6.008 6.018 5.960 5.970 22,602 -0.07(-1.11%)
Mar 22, 2023 5.989 6.042 5.965 6.037 48,146 +0.05(+0.80%)
Mar 21, 2023 6.018 6.018 5.960 5.989 26,365 +0.01(+0.16%)
Mar 20, 2023 6.066 6.066 5.979 5.979 32,748 -0.13(-2.20%)
Mar 17, 2023 6.104 6.133 6.085 6.114 44,302 +0.03(+0.47%)
Mar 16, 2023 6.075 6.200 6.075 6.085 48,433 +0.01(+0.16%)
Mar 15, 2023 5.999 6.162 5.999 6.075 51,955 +0.01(+0.24%)
Mar 14, 2023 6.032 6.111 6.018 6.061 38,198 +0.02(+0.32%)
Mar 13, 2023 6.080 6.080 6.032 6.042 23,956 +0.01(+0.16%)
Mar 10, 2023 5.956 6.066 5.946 6.032 83,986 +0.10(+1.61%)
Mar 09, 2023 5.946 5.965 5.936 5.936 29,714 +0.02(+0.32%)
Mar 08, 2023 5.917 5.946 5.898 5.917 35,525 +0.02(+0.32%)
Mar 07, 2023 5.898 5.927 5.869 5.898 56,303 +0.00(+0.00%)
Mar 06, 2023 5.908 5.936 5.898 5.898 50,470 -0.02(-0.32%)
Mar 03, 2023 5.917 5.965 5.908 5.917 69,008 +0.02(+0.32%)
Mar 02, 2023 5.936 5.975 5.889 5.898 78,262 -0.10(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.