Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

7.320 +0.020 (+0.27%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.291 8.424 8.185 8.220 56,747 -0.04(-0.43%)
May 27, 2021 8.424 8.424 8.229 8.256 48,537 -0.03(-0.32%)
May 26, 2021 8.478 8.478 8.283 8.283 29,557 -0.09(-1.06%)
May 25, 2021 8.371 8.389 8.225 8.371 36,262 +0.13(+1.61%)
May 24, 2021 8.353 8.353 8.203 8.238 57,014 +0.01(+0.11%)
May 21, 2021 8.593 8.593 8.203 8.229 178,313 +0.03(+0.32%)
May 20, 2021 8.158 8.203 8.114 8.203 55,658 +0.08(+0.98%)
May 19, 2021 8.052 8.141 8.052 8.123 26,308 +0.09(+1.10%)
May 18, 2021 8.043 8.096 8.034 8.034 52,400 -0.03(-0.33%)
May 17, 2021 8.008 8.070 7.955 8.061 37,141 +0.12(+1.45%)
May 14, 2021 7.946 7.999 7.923 7.946 20,159 +0.00(+0.00%)
May 13, 2021 8.017 8.025 7.919 7.946 27,613 -0.08(-0.94%)
May 12, 2021 8.100 8.100 7.986 8.021 25,015 -0.10(-1.20%)
May 11, 2021 8.127 8.127 8.056 8.118 23,475 -0.01(-0.11%)
May 10, 2021 8.127 8.127 8.092 8.127 27,711 +0.04(+0.55%)
May 07, 2021 7.986 8.083 7.986 8.083 49,525 +0.08(+0.99%)
May 06, 2021 7.986 8.012 7.977 8.003 37,854 +0.02(+0.22%)
May 05, 2021 7.977 7.986 7.950 7.986 36,268 +0.03(+0.33%)
May 04, 2021 7.950 7.959 7.915 7.959 28,810 +0.03(+0.33%)
May 03, 2021 7.880 7.941 7.880 7.933 45,550 +0.04(+0.45%)
Apr 30, 2021 7.880 7.933 7.862 7.897 32,715 +0.02(+0.22%)
Apr 29, 2021 7.853 7.897 7.844 7.880 54,630 -0.04(-0.56%)
Apr 28, 2021 7.968 7.968 7.862 7.924 58,479 +0.03(+0.34%)
Apr 27, 2021 7.862 7.959 7.853 7.897 105,437 -0.02(-0.22%)
Apr 26, 2021 7.844 7.915 7.844 7.915 54,444 +0.04(+0.45%)
Apr 23, 2021 7.809 7.906 7.809 7.880 61,922 +0.04(+0.45%)
Apr 22, 2021 7.827 7.844 7.818 7.844 26,337 +0.02(+0.23%)
Apr 21, 2021 7.835 7.897 7.774 7.827 74,703 -0.05(-0.67%)
Apr 20, 2021 7.827 7.880 7.827 7.880 39,728 +0.02(+0.22%)
Apr 19, 2021 7.809 7.880 7.791 7.862 45,169 +0.00(+0.00%)
Apr 16, 2021 7.897 7.897 7.844 7.862 28,980 -0.04(-0.45%)
Apr 15, 2021 7.827 7.897 7.782 7.897 40,284 +0.07(+0.90%)
Apr 14, 2021 7.835 7.871 7.782 7.827 42,939 -0.01(-0.17%)
Apr 13, 2021 7.796 7.857 7.769 7.840 26,829 +0.01(+0.11%)
Apr 12, 2021 7.778 7.831 7.778 7.831 51,216 +0.02(+0.23%)
Apr 09, 2021 7.796 7.822 7.796 7.813 30,003 +0.02(+0.28%)
Apr 08, 2021 7.796 7.805 7.787 7.791 25,180 +0.04(+0.51%)
Apr 07, 2021 7.734 7.778 7.725 7.752 32,189 +0.02(+0.23%)
Apr 06, 2021 7.717 7.743 7.699 7.734 19,828 +0.02(+0.23%)
Apr 05, 2021 7.769 7.769 7.673 7.717 30,357 +0.00(+0.00%)
Apr 01, 2021 7.699 7.734 7.681 7.717 30,458 +0.02(+0.23%)
Mar 31, 2021 7.620 7.699 7.620 7.699 30,925 +0.04(+0.46%)
Mar 30, 2021 7.620 7.664 7.620 7.664 32,374 +0.04(+0.46%)
Mar 29, 2021 7.611 7.646 7.611 7.629 36,727 +0.04(+0.58%)
Mar 26, 2021 7.505 7.602 7.505 7.585 25,912 +0.04(+0.47%)
Mar 25, 2021 7.585 7.602 7.479 7.549 66,340 -0.04(-0.46%)
Mar 24, 2021 7.602 7.602 7.462 7.585 93,838 +0.04(+0.47%)
Mar 23, 2021 7.549 7.585 7.479 7.549 179,659 +0.00(+0.00%)
Mar 22, 2021 7.479 7.586 7.479 7.549 88,560 -0.03(-0.35%)
Mar 19, 2021 7.541 7.585 7.488 7.576 66,144 +0.00(+0.00%)
Mar 18, 2021 7.611 7.637 7.541 7.576 54,632 -0.09(-1.15%)
Mar 17, 2021 7.655 7.681 7.611 7.664 58,461 -0.01(-0.11%)
Mar 16, 2021 7.752 7.813 7.664 7.673 57,592 -0.13(-1.69%)
Mar 15, 2021 7.708 7.901 7.708 7.805 21,202 +0.10(+1.25%)
Mar 12, 2021 7.778 7.813 7.708 7.708 20,911 -0.11(-1.35%)
Mar 11, 2021 7.813 7.822 7.787 7.813 9,255 +0.03(+0.40%)
Mar 10, 2021 7.835 7.844 7.765 7.783 37,058 -0.07(-0.89%)
Mar 09, 2021 7.739 7.888 7.721 7.853 24,037 +0.11(+1.47%)
Mar 08, 2021 7.748 7.853 7.713 7.739 29,421 +0.04(+0.57%)
Mar 05, 2021 7.686 7.730 7.686 7.695 17,571 -0.01(-0.11%)
Mar 04, 2021 7.713 7.748 7.651 7.704 11,545 -0.03(-0.34%)
Mar 03, 2021 7.791 7.791 7.677 7.730 37,234 +0.02(+0.23%)
Mar 02, 2021 7.695 7.730 7.669 7.713 22,704 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.