Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

7.380 -0.010 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.638 5.638 5.602 5.608 52,474 -0.02(-0.32%)
May 29, 2014 5.644 5.674 5.608 5.626 89,585 -0.02(-0.27%)
May 28, 2014 5.638 5.650 5.638 5.641 36,912 +0.00(+0.05%)
May 27, 2014 5.650 5.656 5.602 5.638 41,444 +0.00(+0.00%)
May 23, 2014 5.620 5.638 5.638 5.638 43,237 +0.03(+0.54%)
May 22, 2014 5.578 5.614 5.578 5.608 42,581 +0.02(+0.32%)
May 21, 2014 5.578 5.608 5.566 5.590 67,027 +0.01(+0.22%)
May 20, 2014 5.584 5.608 5.554 5.578 69,454 -0.01(-0.22%)
May 19, 2014 5.608 5.608 5.590 5.590 60,875 +0.02(+0.43%)
May 16, 2014 5.566 5.584 5.566 5.566 39,085 +0.01(+0.11%)
May 15, 2014 5.566 5.578 5.554 5.560 27,890 +0.00(+0.07%)
May 14, 2014 5.523 5.572 5.523 5.556 52,881 +0.02(+0.37%)
May 13, 2014 5.535 5.541 5.519 5.535 105,016 -0.02(-0.40%)
May 12, 2014 5.548 5.572 5.535 5.558 51,667 -0.01(-0.25%)
May 09, 2014 5.529 5.572 5.511 5.572 83,184 +0.03(+0.58%)
May 08, 2014 5.498 5.576 5.498 5.540 100,241 +0.02(+0.33%)
May 07, 2014 5.492 5.534 5.492 5.522 56,143 +0.01(+0.22%)
May 06, 2014 5.468 5.552 5.468 5.510 70,528 +0.02(+0.33%)
May 05, 2014 5.444 5.522 5.444 5.492 85,452 +0.02(+0.33%)
May 02, 2014 5.474 5.504 5.468 5.474 72,129 -0.03(-0.55%)
May 01, 2014 5.474 5.534 5.474 5.504 54,523 +0.04(+0.66%)
Apr 30, 2014 5.456 5.510 5.456 5.468 79,756 +0.00(+0.00%)
Apr 29, 2014 5.468 5.486 5.432 5.468 149,673 -0.02(-0.44%)
Apr 28, 2014 5.534 5.552 5.480 5.492 132,211 -0.04(-0.76%)
Apr 25, 2014 5.552 5.564 5.528 5.534 71,460 +0.00(+0.00%)
Apr 24, 2014 5.510 5.570 5.510 5.534 52,114 +0.01(+0.11%)
Apr 23, 2014 5.516 5.546 5.510 5.528 47,270 -0.01(-0.11%)
Apr 22, 2014 5.480 5.534 5.480 5.534 58,753 +0.03(+0.55%)
Apr 21, 2014 5.492 5.504 5.462 5.504 60,583 +0.02(+0.33%)
Apr 17, 2014 5.474 5.486 5.486 5.486 44,153 -0.02(-0.33%)
Apr 16, 2014 5.432 5.504 5.432 5.504 57,790 +0.07(+1.33%)
Apr 15, 2014 5.378 5.450 5.378 5.432 25,449 +0.05(+0.89%)
Apr 14, 2014 5.408 5.444 5.378 5.384 61,473 -0.04(-0.66%)
Apr 11, 2014 5.438 5.444 5.402 5.420 53,300 -0.02(-0.33%)
Apr 10, 2014 5.432 5.468 5.432 5.438 36,305 +0.01(+0.11%)
Apr 09, 2014 5.456 5.468 5.402 5.432 80,565 -0.00(-0.08%)
Apr 08, 2014 5.442 5.472 5.400 5.436 151,423 -0.01(-0.11%)
Apr 07, 2014 5.454 5.501 5.442 5.442 120,515 -0.01(-0.22%)
Apr 04, 2014 5.454 5.495 5.433 5.454 88,615 -0.02(-0.42%)
Apr 03, 2014 5.430 5.484 5.424 5.477 103,802 +0.05(+0.87%)
Apr 02, 2014 5.418 5.466 5.400 5.430 143,465 -0.01(-0.22%)
Apr 01, 2014 5.400 5.448 5.382 5.442 127,574 +0.06(+1.11%)
Mar 31, 2014 5.424 5.424 5.382 5.382 69,692 -0.03(-0.55%)
Mar 28, 2014 5.394 5.430 5.387 5.412 58,610 -0.01(-0.11%)
Mar 27, 2014 5.382 5.418 5.370 5.418 50,803 +0.05(+1.00%)
Mar 26, 2014 5.370 5.418 5.364 5.364 55,263 -0.02(-0.44%)
Mar 25, 2014 5.382 5.406 5.370 5.388 69,897 +0.01(+0.22%)
Mar 24, 2014 5.328 5.376 5.322 5.376 95,242 +0.05(+1.01%)
Mar 21, 2014 5.293 5.322 5.293 5.322 111,974 +0.04(+0.68%)
Mar 20, 2014 5.322 5.322 5.263 5.287 57,395 -0.05(-0.89%)
Mar 19, 2014 5.364 5.376 5.322 5.334 46,210 -0.02(-0.45%)
Mar 18, 2014 5.400 5.400 5.346 5.358 72,054 -0.03(-0.55%)
Mar 17, 2014 5.388 5.430 5.382 5.388 83,713 -0.01(-0.22%)
Mar 14, 2014 5.448 5.448 5.394 5.400 47,673 -0.04(-0.77%)
Mar 13, 2014 5.436 5.442 5.413 5.442 58,697 +0.05(+0.88%)
Mar 12, 2014 5.400 5.412 5.394 5.394 56,547 -0.00(-0.08%)
Mar 11, 2014 5.351 5.404 5.351 5.398 91,280 +0.04(+0.66%)
Mar 10, 2014 5.309 5.369 5.309 5.363 76,056 +0.02(+0.44%)
Mar 07, 2014 5.386 5.398 5.339 5.339 106,272 -0.04(-0.66%)
Mar 06, 2014 5.404 5.469 5.375 5.375 132,591 -0.02(-0.44%)
Mar 05, 2014 5.392 5.434 5.380 5.398 89,498 +0.01(+0.22%)
Mar 04, 2014 5.392 5.434 5.386 5.386 48,658 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.