Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

7.385 -0.020 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.589 3.593 3.564 3.577 99,394 -0.01(-0.35%)
May 30, 2006 3.573 3.602 3.573 3.589 45,464 +0.02(+0.70%)
May 26, 2006 3.560 3.598 3.560 3.564 79,563 -0.02(-0.46%)
May 25, 2006 3.589 3.589 3.560 3.581 76,419 +0.01(+0.35%)
May 24, 2006 3.556 3.581 3.548 3.569 85,367 +0.02(+0.47%)
May 23, 2006 3.560 3.569 3.531 3.552 90,687 +0.00(+0.00%)
May 22, 2006 3.556 3.564 3.535 3.552 82,465 +0.01(+0.23%)
May 19, 2006 3.544 3.556 3.527 3.544 87,544 +0.00(+0.00%)
May 18, 2006 3.535 3.556 3.531 3.544 70,132 -0.00(-0.12%)
May 17, 2006 3.548 3.560 3.535 3.548 37,726 -0.00(-0.12%)
May 16, 2006 3.556 3.573 3.540 3.552 80,047 -0.01(-0.35%)
May 15, 2006 3.540 3.564 3.527 3.564 103,505 +0.03(+0.82%)
May 12, 2006 3.585 3.585 3.535 3.535 62,635 -0.03(-0.81%)
May 11, 2006 3.577 3.606 3.552 3.564 67,713 -0.02(-0.69%)
May 10, 2006 3.631 3.631 3.589 3.589 83,916 -0.03(-0.80%)
May 09, 2006 3.631 3.680 3.614 3.618 99,152 -0.01(-0.34%)
May 08, 2006 3.618 3.631 3.618 3.631 25,392 +0.03(+0.92%)
May 05, 2006 3.602 3.635 3.598 3.598 84,642 -0.02(-0.46%)
May 04, 2006 3.610 3.618 3.593 3.614 83,432 +0.00(+0.00%)
May 03, 2006 3.639 3.639 3.589 3.614 54,896 -0.02(-0.57%)
May 02, 2006 3.618 3.647 3.614 3.635 34,582 +0.00(+0.00%)
May 01, 2006 3.635 3.664 3.626 3.635 30,471 -0.02(-0.45%)
Apr 28, 2006 3.660 3.664 3.622 3.651 53,929 +0.01(+0.23%)
Apr 27, 2006 3.672 3.672 3.631 3.643 79,321 +0.00(+0.11%)
Apr 26, 2006 3.614 3.684 3.614 3.639 185,728 +0.03(+0.80%)
Apr 25, 2006 3.639 3.647 3.606 3.610 73,275 -0.02(-0.46%)
Apr 24, 2006 3.622 3.660 3.618 3.626 68,681 +0.02(+0.46%)
Apr 21, 2006 3.626 3.631 3.610 3.610 28,294 -0.00(-0.11%)
Apr 20, 2006 3.610 3.639 3.598 3.614 70,857 -0.01(-0.23%)
Apr 19, 2006 3.606 3.651 3.589 3.622 34,824 +0.00(+0.11%)
Apr 18, 2006 3.593 3.639 3.593 3.618 86,093 +0.01(+0.23%)
Apr 17, 2006 3.593 3.610 3.573 3.610 95,040 +0.05(+1.28%)
Apr 13, 2006 3.614 3.618 3.564 3.564 110,518 -0.05(-1.37%)
Apr 12, 2006 3.622 3.643 3.598 3.614 36,033 -0.02(-0.45%)
Apr 11, 2006 3.598 3.647 3.598 3.631 125,270 -0.02(-0.45%)
Apr 10, 2006 3.660 3.660 3.637 3.647 28,294 +0.01(+0.23%)
Apr 07, 2006 3.688 3.688 3.639 3.639 60,942 -0.04(-1.01%)
Apr 06, 2006 3.668 3.701 3.668 3.676 49,092 +0.00(+0.11%)
Apr 05, 2006 3.705 3.717 3.668 3.672 70,615 -0.02(-0.67%)
Apr 04, 2006 3.696 3.697 3.676 3.697 23,216 +0.02(+0.45%)
Apr 03, 2006 3.684 3.697 3.680 3.680 29,745 -0.00(-0.11%)
Mar 31, 2006 3.660 3.705 3.655 3.684 55,138 +0.02(+0.45%)
Mar 30, 2006 3.668 3.688 3.666 3.668 95,766 -0.02(-0.56%)
Mar 29, 2006 3.684 3.701 3.664 3.688 63,360 +0.00(+0.00%)
Mar 28, 2006 3.697 3.697 3.672 3.688 96,492 +0.02(+0.68%)
Mar 27, 2006 3.684 3.697 3.655 3.664 46,432 +0.01(+0.23%)
Mar 24, 2006 3.651 3.676 3.639 3.655 77,387 +0.00(+0.00%)
Mar 23, 2006 3.668 3.668 3.639 3.655 79,563 +0.00(+0.11%)
Mar 22, 2006 3.643 3.664 3.643 3.651 66,020 -0.02(-0.56%)
Mar 21, 2006 3.655 3.680 3.643 3.672 78,354 +0.02(+0.45%)
Mar 20, 2006 3.668 3.680 3.647 3.655 71,099 -0.01(-0.23%)
Mar 17, 2006 3.668 3.680 3.661 3.664 29,987 -0.00(-0.11%)
Mar 16, 2006 3.651 3.668 3.631 3.668 87,060 +0.02(+0.45%)
Mar 15, 2006 3.626 3.660 3.626 3.651 87,060 +0.01(+0.34%)
Mar 14, 2006 3.651 3.651 3.626 3.639 85,609 -0.00(-0.11%)
Mar 13, 2006 3.639 3.668 3.635 3.643 72,792 +0.00(+0.00%)
Mar 10, 2006 3.639 3.647 3.639 3.643 29,745 -0.01(-0.23%)
Mar 09, 2006 3.635 3.651 3.631 3.651 102,054 +0.01(+0.34%)
Mar 08, 2006 3.651 3.668 3.639 3.639 65,053 -0.00(-0.11%)
Mar 07, 2006 3.651 3.664 3.635 3.643 62,393 -0.01(-0.34%)
Mar 06, 2006 3.672 3.676 3.647 3.655 56,831 -0.02(-0.56%)
Mar 03, 2006 3.688 3.693 3.676 3.676 100,361 -0.02(-0.67%)
Mar 02, 2006 3.655 3.701 3.655 3.701 459,002 +0.04(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.