Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

7.405 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.251 4.259 4.164 4.218 78,112 +0.00(+0.00%)
May 29, 2003 4.218 4.300 4.156 4.218 112,453 +0.06(+1.49%)
May 28, 2003 4.160 4.201 4.156 4.156 88,269 +0.01(+0.20%)
May 27, 2003 4.135 4.156 4.135 4.147 50,301 -0.01(-0.20%)
May 23, 2003 4.114 4.156 4.114 4.156 33,131 +0.04(+1.01%)
May 22, 2003 4.152 4.152 4.094 4.114 72,066 -0.02(-0.50%)
May 21, 2003 4.069 4.259 4.065 4.135 202,415 +0.08(+2.04%)
May 20, 2003 4.069 4.094 4.036 4.052 73,034 +0.01(+0.20%)
May 19, 2003 4.028 4.098 4.028 4.044 89,236 +0.02(+0.51%)
May 16, 2003 4.011 4.048 4.011 4.023 104,230 +0.01(+0.31%)
May 15, 2003 4.007 4.028 3.999 4.011 37,968 +0.00(+0.10%)
May 14, 2003 4.003 4.036 4.003 4.007 90,446 +0.00(+0.10%)
May 13, 2003 4.028 4.040 3.994 4.003 117,773 -0.00(-0.10%)
May 12, 2003 3.994 4.044 3.994 4.007 120,675 -0.01(-0.31%)
May 09, 2003 4.040 4.090 4.019 4.019 108,100 -0.03(-0.82%)
May 08, 2003 4.094 4.094 4.032 4.052 29,987 -0.01(-0.20%)
May 07, 2003 4.032 4.094 4.032 4.061 132,283 +0.00(+0.00%)
May 06, 2003 4.015 4.085 4.015 4.061 32,647 +0.03(+0.72%)
May 05, 2003 4.019 4.032 4.015 4.032 43,288 +0.02(+0.41%)
May 02, 2003 4.003 4.015 4.003 4.015 10,157 +0.01(+0.31%)
May 01, 2003 4.007 4.019 3.999 4.003 33,856 +0.00(+0.00%)
Apr 30, 2003 3.978 4.003 3.978 4.003 33,373 +0.01(+0.21%)
Apr 29, 2003 3.990 3.999 3.970 3.994 54,170 +0.02(+0.62%)
Apr 28, 2003 3.994 3.999 3.957 3.970 76,419 -0.03(-0.72%)
Apr 25, 2003 3.961 4.011 3.961 3.999 18,137 +0.00(+0.00%)
Apr 24, 2003 3.994 4.015 3.994 3.999 73,275 +0.00(+0.00%)
Apr 23, 2003 4.003 4.003 3.978 3.999 105,198 +0.04(+0.94%)
Apr 22, 2003 3.912 3.978 3.912 3.961 86,818 +0.05(+1.27%)
Apr 21, 2003 3.937 3.949 3.912 3.912 87,302 -0.02(-0.53%)
Apr 17, 2003 3.903 3.937 3.903 3.932 43,772 -0.01(-0.31%)
Apr 16, 2003 3.908 3.949 3.908 3.945 111,485 +0.05(+1.17%)
Apr 15, 2003 3.903 3.924 3.899 3.899 41,595 -0.03(-0.74%)
Apr 14, 2003 3.908 3.961 3.908 3.928 40,628 -0.00(-0.11%)
Apr 11, 2003 3.899 3.949 3.899 3.932 49,576 +0.03(+0.74%)
Apr 10, 2003 3.866 3.908 3.866 3.903 49,092 -0.02(-0.42%)
Apr 09, 2003 3.854 3.920 3.854 3.920 139,296 +0.04(+1.07%)
Apr 08, 2003 3.862 3.879 3.837 3.879 106,890 +0.03(+0.75%)
Apr 07, 2003 3.846 3.862 3.808 3.850 81,256 -0.02(-0.53%)
Apr 04, 2003 3.875 3.899 3.846 3.870 82,949 -0.02(-0.64%)
Apr 03, 2003 3.887 3.916 3.866 3.895 121,642 -0.02(-0.53%)
Apr 02, 2003 3.920 3.928 3.891 3.916 41,595 -0.01(-0.32%)
Apr 01, 2003 3.920 3.970 3.916 3.928 117,531 -0.00(-0.11%)
Mar 31, 2003 3.966 3.974 3.928 3.932 47,883 -0.02(-0.42%)
Mar 28, 2003 3.908 3.961 3.908 3.949 99,635 +0.05(+1.17%)
Mar 27, 2003 3.920 3.920 3.891 3.903 31,922 -0.02(-0.42%)
Mar 26, 2003 3.891 3.920 3.870 3.920 66,262 +0.01(+0.32%)
Mar 25, 2003 3.899 3.908 3.875 3.908 52,961 +0.02(+0.53%)
Mar 24, 2003 3.870 3.887 3.833 3.887 106,649 +0.01(+0.32%)
Mar 21, 2003 3.858 3.887 3.833 3.875 88,753 +0.02(+0.43%)
Mar 20, 2003 3.928 3.932 3.846 3.858 81,014 -0.07(-1.89%)
Mar 19, 2003 3.928 3.961 3.928 3.932 42,804 +0.00(+0.00%)
Mar 18, 2003 3.928 3.937 3.928 3.932 70,132 +0.00(+0.11%)
Mar 17, 2003 3.932 3.961 3.928 3.928 59,249 -0.02(-0.63%)
Mar 14, 2003 3.970 3.970 3.949 3.953 37,000 -0.02(-0.42%)
Mar 13, 2003 3.937 3.970 3.932 3.970 50,543 +0.00(+0.00%)
Mar 12, 2003 3.937 3.970 3.928 3.970 132,041 +0.01(+0.21%)
Mar 11, 2003 3.970 3.978 3.961 3.961 43,288 -0.02(-0.52%)
Mar 10, 2003 3.920 3.994 3.920 3.982 70,373 +0.03(+0.84%)
Mar 07, 2003 3.961 4.003 3.949 3.949 44,497 +0.00(+0.00%)
Mar 06, 2003 3.887 3.953 3.887 3.949 83,432 -0.02(-0.62%)
Mar 05, 2003 3.941 3.982 3.928 3.974 52,961 +0.03(+0.84%)
Mar 04, 2003 3.945 3.949 3.928 3.941 82,223 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.