Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.922 5.927 5.892 5.912 87,752 +0.02(+0.34%)
May 30, 2024 5.902 5.902 5.873 5.892 309,614 +0.04(+0.68%)
May 29, 2024 5.922 5.922 5.852 5.852 161,220 -0.08(-1.34%)
May 28, 2024 5.932 5.961 5.922 5.932 211,776 -0.01(-0.17%)
May 24, 2024 5.932 5.947 5.907 5.942 166,669 +0.01(+0.17%)
May 23, 2024 5.971 5.976 5.912 5.932 237,692 -0.04(-0.67%)
May 22, 2024 6.041 6.041 5.961 5.971 113,331 -0.04(-0.75%)
May 21, 2024 6.061 6.061 6.001 6.016 129,774 -0.02(-0.41%)
May 20, 2024 6.011 6.051 6.001 6.041 221,143 +0.03(+0.50%)
May 17, 2024 6.001 6.021 5.994 6.011 81,182 +0.02(+0.33%)
May 16, 2024 6.031 6.031 5.976 5.991 78,171 -0.02(-0.33%)
May 15, 2024 6.011 6.021 6.006 6.011 100,558 +0.02(+0.33%)
May 14, 2024 5.961 5.991 5.961 5.991 118,360 +0.03(+0.50%)
May 13, 2024 6.051 6.051 5.942 5.961 213,223 -0.08(-1.34%)
May 10, 2024 6.032 6.062 6.032 6.042 161,271 -0.01(-0.16%)
May 09, 2024 6.042 6.052 6.032 6.052 215,856 +0.02(+0.33%)
May 08, 2024 6.022 6.032 6.007 6.032 148,663 +0.02(+0.33%)
May 07, 2024 6.012 6.012 5.993 6.012 129,041 +0.02(+0.33%)
May 06, 2024 5.973 5.993 5.963 5.993 74,545 +0.01(+0.17%)
May 03, 2024 5.983 5.999 5.953 5.983 177,199 +0.05(+0.84%)
May 02, 2024 5.873 5.933 5.853 5.933 183,772 +0.06(+1.02%)
May 01, 2024 5.863 5.893 5.848 5.873 227,517 +0.02(+0.34%)
Apr 30, 2024 5.834 5.871 5.831 5.853 103,045 +0.00(+0.00%)
Apr 29, 2024 5.824 5.893 5.824 5.853 130,544 +0.04(+0.68%)
Apr 26, 2024 5.824 5.842 5.804 5.814 110,246 +0.01(+0.17%)
Apr 25, 2024 5.824 5.824 5.794 5.804 64,146 -0.07(-1.18%)
Apr 24, 2024 5.863 5.873 5.833 5.873 195,228 +0.03(+0.51%)
Apr 23, 2024 5.804 5.853 5.804 5.843 74,891 +0.04(+0.68%)
Apr 22, 2024 5.824 5.824 5.794 5.804 72,656 -0.03(-0.51%)
Apr 19, 2024 5.843 5.853 5.814 5.834 110,900 +0.02(+0.34%)
Apr 18, 2024 5.824 5.845 5.804 5.814 238,431 -0.01(-0.17%)
Apr 17, 2024 5.843 5.843 5.754 5.824 321,861 +0.01(+0.17%)
Apr 16, 2024 5.794 5.843 5.784 5.814 157,772 +0.00(+0.00%)
Apr 15, 2024 5.824 5.843 5.794 5.814 210,030 -0.03(-0.51%)
Apr 12, 2024 5.824 5.873 5.824 5.843 127,801 +0.02(+0.34%)
Apr 11, 2024 5.843 5.843 5.759 5.824 259,921 -0.02(-0.34%)
Apr 10, 2024 5.873 5.873 5.814 5.843 95,108 -0.06(-1.01%)
Apr 09, 2024 5.973 5.973 5.804 5.903 222,263 -0.05(-0.83%)
Apr 08, 2024 5.963 5.997 5.923 5.953 139,922 +0.01(+0.17%)
Apr 05, 2024 5.943 5.953 5.903 5.943 178,715 +0.00(+0.00%)
Apr 04, 2024 5.933 5.981 5.913 5.943 186,903 +0.03(+0.50%)
Apr 03, 2024 5.973 5.983 5.893 5.913 265,988 -0.08(-1.33%)
Apr 02, 2024 5.993 6.012 5.981 5.993 125,938 -0.03(-0.50%)
Apr 01, 2024 6.062 6.062 5.993 6.022 86,432 -0.04(-0.66%)
Mar 28, 2024 6.022 6.082 6.012 6.062 189,920 +0.04(+0.66%)
Mar 27, 2024 6.032 6.032 6.002 6.022 60,665 +0.02(+0.33%)
Mar 26, 2024 6.052 6.053 5.983 6.002 129,236 -0.04(-0.66%)
Mar 25, 2024 6.022 6.052 5.993 6.042 153,493 +0.02(+0.33%)
Mar 22, 2024 6.012 6.022 6.002 6.022 99,304 +0.02(+0.33%)
Mar 21, 2024 6.042 6.042 5.983 6.002 79,252 +0.00(+0.00%)
Mar 20, 2024 6.052 6.052 5.983 6.002 124,092 -0.02(-0.33%)
Mar 19, 2024 6.052 6.052 6.007 6.022 67,186 -0.02(-0.33%)
Mar 18, 2024 5.993 6.042 5.993 6.042 335,067 +0.07(+1.16%)
Mar 15, 2024 5.943 5.983 5.943 5.973 79,480 +0.01(+0.17%)
Mar 14, 2024 6.002 6.062 5.943 5.963 169,789 -0.04(-0.66%)
Mar 13, 2024 6.032 6.032 5.993 6.002 272,366 -0.02(-0.33%)
Mar 12, 2024 6.032 6.052 6.002 6.022 251,748 +0.00(+0.00%)
Mar 11, 2024 6.042 6.047 6.012 6.022 161,927 +0.01(+0.17%)
Mar 08, 2024 6.032 6.032 5.988 6.012 200,266 +0.01(+0.17%)
Mar 07, 2024 6.022 6.022 5.983 6.002 102,534 +0.00(+0.00%)
Mar 06, 2024 6.002 6.012 5.963 6.002 182,695 +0.03(+0.50%)
Mar 05, 2024 6.002 6.018 5.963 5.973 141,455 +0.01(+0.17%)
Mar 04, 2024 5.983 6.022 5.962 5.963 111,270 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.