Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.482 6.482 6.439 6.450 87,199 +0.02(+0.25%)
May 30, 2019 6.466 6.466 6.411 6.435 144,945 +0.00(+0.00%)
May 29, 2019 6.466 6.474 6.419 6.435 125,560 -0.01(-0.12%)
May 28, 2019 6.387 6.443 6.387 6.443 153,470 +0.08(+1.25%)
May 24, 2019 6.387 6.387 6.363 6.363 60,067 +0.02(+0.25%)
May 23, 2019 6.379 6.395 6.340 6.347 103,369 -0.01(-0.12%)
May 22, 2019 6.371 6.379 6.347 6.355 82,535 -0.02(-0.25%)
May 21, 2019 6.427 6.435 6.355 6.371 163,888 -0.04(-0.62%)
May 20, 2019 6.395 6.450 6.387 6.411 85,522 +0.00(+0.00%)
May 17, 2019 6.435 6.443 6.395 6.411 135,909 -0.02(-0.25%)
May 16, 2019 6.490 6.490 6.419 6.427 59,588 -0.04(-0.61%)
May 15, 2019 6.474 6.482 6.443 6.466 169,804 +0.02(+0.25%)
May 14, 2019 6.490 6.514 6.427 6.450 85,134 -0.06(-0.85%)
May 13, 2019 6.474 6.555 6.450 6.506 353,629 +0.04(+0.67%)
May 10, 2019 6.447 6.462 6.431 6.462 64,254 +0.01(+0.12%)
May 09, 2019 6.462 6.462 6.431 6.454 66,571 +0.02(+0.25%)
May 08, 2019 6.431 6.447 6.415 6.439 51,047 +0.04(+0.62%)
May 07, 2019 6.415 6.439 6.312 6.399 109,142 -0.01(-0.12%)
May 06, 2019 6.407 6.423 6.376 6.407 127,564 +0.05(+0.74%)
May 03, 2019 6.352 6.391 6.344 6.360 178,442 +0.01(+0.12%)
May 02, 2019 6.399 6.407 6.328 6.352 89,806 -0.04(-0.62%)
May 01, 2019 6.391 6.415 6.297 6.391 221,622 +0.06(+0.87%)
Apr 30, 2019 6.391 6.415 6.320 6.336 130,091 -0.02(-0.25%)
Apr 29, 2019 6.336 6.376 6.328 6.352 103,514 +0.02(+0.37%)
Apr 26, 2019 6.281 6.328 6.262 6.328 102,274 +0.09(+1.52%)
Apr 25, 2019 6.289 6.289 6.226 6.234 94,508 -0.05(-0.75%)
Apr 24, 2019 6.281 6.312 6.265 6.281 126,472 +0.04(+0.63%)
Apr 23, 2019 6.210 6.265 6.210 6.241 127,895 +0.03(+0.51%)
Apr 22, 2019 6.210 6.224 6.202 6.210 102,124 +0.00(+0.00%)
Apr 18, 2019 6.218 6.265 6.202 6.210 137,507 -0.02(-0.38%)
Apr 17, 2019 6.249 6.273 6.218 6.234 129,491 -0.01(-0.13%)
Apr 16, 2019 6.265 6.289 6.218 6.241 94,317 -0.02(-0.38%)
Apr 15, 2019 6.265 6.273 6.249 6.265 61,257 +0.01(+0.13%)
Apr 12, 2019 6.305 6.305 6.241 6.257 161,713 -0.06(-0.87%)
Apr 11, 2019 6.312 6.312 6.281 6.312 101,539 +0.00(+0.06%)
Apr 10, 2019 6.285 6.332 6.269 6.308 352,551 +0.03(+0.50%)
Apr 09, 2019 6.308 6.308 6.277 6.277 202,640 -0.02(-0.25%)
Apr 08, 2019 6.269 6.308 6.269 6.293 185,748 +0.05(+0.75%)
Apr 05, 2019 6.269 6.285 6.246 6.246 90,757 -0.04(-0.62%)
Apr 04, 2019 6.301 6.348 6.246 6.285 106,612 -0.02(-0.25%)
Apr 03, 2019 6.246 6.340 6.206 6.301 234,246 +0.03(+0.50%)
Apr 02, 2019 6.238 6.269 6.230 6.269 179,147 +0.05(+0.76%)
Apr 01, 2019 6.198 6.230 6.198 6.222 138,692 +0.02(+0.38%)
Mar 29, 2019 6.183 6.214 6.151 6.198 214,228 +0.00(+0.00%)
Mar 28, 2019 6.222 6.238 6.183 6.198 115,023 -0.01(-0.13%)
Mar 27, 2019 6.183 6.215 6.167 6.206 252,799 +0.03(+0.51%)
Mar 26, 2019 6.167 6.175 6.151 6.175 152,383 +0.01(+0.13%)
Mar 25, 2019 6.183 6.183 6.151 6.167 57,907 +0.00(+0.00%)
Mar 22, 2019 6.183 6.198 6.151 6.167 129,071 +0.00(+0.00%)
Mar 21, 2019 6.183 6.198 6.128 6.167 116,673 +0.00(+0.00%)
Mar 20, 2019 6.159 6.191 6.143 6.167 273,903 +0.02(+0.38%)
Mar 19, 2019 6.136 6.151 6.132 6.143 218,356 +0.02(+0.26%)
Mar 18, 2019 6.183 6.183 6.120 6.128 120,343 -0.03(-0.51%)
Mar 15, 2019 6.191 6.206 6.151 6.159 100,558 -0.02(-0.38%)
Mar 14, 2019 6.269 6.285 6.167 6.183 156,392 -0.06(-1.01%)
Mar 13, 2019 6.293 6.293 6.222 6.246 81,607 -0.03(-0.44%)
Mar 12, 2019 6.289 6.289 6.226 6.273 139,210 +0.02(+0.25%)
Mar 11, 2019 6.242 6.281 6.211 6.257 203,256 +0.03(+0.50%)
Mar 08, 2019 6.195 6.234 6.191 6.226 102,277 +0.03(+0.51%)
Mar 07, 2019 6.156 6.218 6.137 6.195 120,035 +0.04(+0.64%)
Mar 06, 2019 6.148 6.156 6.130 6.156 127,635 +0.01(+0.13%)
Mar 05, 2019 6.117 6.148 6.109 6.148 79,242 +0.03(+0.51%)
Mar 04, 2019 6.078 6.144 6.078 6.117 94,586 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.