Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.110 6.122 6.063 6.110 148,641 -0.01(-0.11%)
May 27, 2016 6.130 6.117 6.117 6.117 129,843 +0.01(+0.11%)
May 26, 2016 6.117 6.137 6.110 6.110 213,439 +0.02(+0.33%)
May 25, 2016 6.050 6.097 6.050 6.090 267,608 +0.04(+0.66%)
May 24, 2016 6.030 6.050 6.016 6.050 102,923 +0.04(+0.67%)
May 23, 2016 5.970 6.016 5.968 6.010 222,318 +0.03(+0.45%)
May 20, 2016 5.910 5.983 5.910 5.983 234,942 +0.06(+1.02%)
May 19, 2016 5.990 6.037 5.910 5.923 473,587 -0.11(-1.77%)
May 18, 2016 6.103 6.130 6.030 6.030 170,118 -0.06(-0.99%)
May 17, 2016 6.110 6.123 6.083 6.090 106,252 +0.00(+0.00%)
May 16, 2016 6.130 6.130 6.083 6.090 119,968 -0.04(-0.65%)
May 13, 2016 6.130 6.157 6.103 6.130 189,506 +0.01(+0.11%)
May 12, 2016 6.130 6.137 6.110 6.123 202,336 -0.01(-0.11%)
May 11, 2016 6.097 6.130 6.097 6.130 274,211 +0.04(+0.58%)
May 10, 2016 6.088 6.121 6.081 6.095 376,167 +0.02(+0.33%)
May 09, 2016 6.088 6.101 6.075 6.075 186,915 -0.00(-0.00%)
May 06, 2016 6.095 6.101 6.075 6.075 81,058 -0.02(-0.33%)
May 05, 2016 6.088 6.095 6.068 6.095 71,146 +0.01(+0.11%)
May 04, 2016 6.068 6.088 6.055 6.088 55,669 +0.02(+0.33%)
May 03, 2016 6.035 6.068 6.035 6.068 73,254 +0.05(+0.77%)
May 02, 2016 6.081 6.081 6.022 6.022 302,166 -0.05(-0.88%)
Apr 29, 2016 6.075 6.101 6.048 6.075 175,295 +0.02(+0.33%)
Apr 28, 2016 6.068 6.095 6.055 6.055 107,403 -0.02(-0.33%)
Apr 27, 2016 6.061 6.088 6.035 6.075 246,856 +0.03(+0.44%)
Apr 26, 2016 6.041 6.055 6.008 6.048 227,856 +0.04(+0.66%)
Apr 25, 2016 6.095 6.101 6.008 6.008 244,121 -0.09(-1.42%)
Apr 22, 2016 6.088 6.101 6.081 6.095 158,010 +0.01(+0.22%)
Apr 21, 2016 6.095 6.095 6.075 6.081 134,783 -0.01(-0.22%)
Apr 20, 2016 6.095 6.108 6.088 6.095 177,792 +0.00(+0.00%)
Apr 19, 2016 6.128 6.135 6.088 6.095 116,780 -0.03(-0.43%)
Apr 18, 2016 6.075 6.121 6.061 6.121 237,555 +0.08(+1.32%)
Apr 15, 2016 6.061 6.081 6.028 6.041 173,689 +0.01(+0.11%)
Apr 14, 2016 6.061 6.068 6.033 6.035 102,164 -0.03(-0.44%)
Apr 13, 2016 6.055 6.068 6.022 6.061 141,801 +0.02(+0.33%)
Apr 12, 2016 6.055 6.088 6.028 6.041 175,420 +0.01(+0.22%)
Apr 11, 2016 6.075 6.075 6.022 6.028 165,343 -0.03(-0.52%)
Apr 08, 2016 6.066 6.073 6.046 6.059 156,964 +0.00(+0.00%)
Apr 07, 2016 6.066 6.066 6.046 6.059 169,622 +0.01(+0.11%)
Apr 06, 2016 6.046 6.073 6.035 6.053 288,263 +0.01(+0.22%)
Apr 05, 2016 5.993 6.040 5.993 6.040 202,784 +0.08(+1.33%)
Apr 04, 2016 5.993 5.993 5.960 5.960 195,932 -0.02(-0.33%)
Apr 01, 2016 5.960 5.993 5.960 5.980 144,328 +0.04(+0.67%)
Mar 31, 2016 5.947 5.987 5.938 5.940 254,835 +0.00(+0.00%)
Mar 30, 2016 5.920 5.940 5.901 5.940 147,363 +0.03(+0.56%)
Mar 29, 2016 5.887 5.927 5.887 5.907 141,747 +0.03(+0.45%)
Mar 28, 2016 5.887 5.894 5.867 5.881 120,679 +0.01(+0.23%)
Mar 24, 2016 5.894 5.867 5.867 5.867 110,081 -0.01(-0.23%)
Mar 23, 2016 5.887 5.920 5.881 5.881 96,233 +0.01(+0.23%)
Mar 22, 2016 5.901 5.940 5.867 5.867 315,368 -0.05(-0.78%)
Mar 21, 2016 5.867 5.914 5.848 5.914 131,329 +0.06(+1.02%)
Mar 18, 2016 5.867 5.894 5.854 5.854 106,652 -0.03(-0.45%)
Mar 17, 2016 5.861 5.881 5.848 5.881 113,994 +0.04(+0.68%)
Mar 16, 2016 5.814 5.841 5.801 5.841 100,878 +0.03(+0.57%)
Mar 15, 2016 5.828 5.841 5.788 5.808 93,024 -0.01(-0.23%)
Mar 14, 2016 5.801 5.821 5.788 5.821 91,955 +0.04(+0.69%)
Mar 11, 2016 5.801 5.821 5.781 5.781 142,605 -0.02(-0.34%)
Mar 10, 2016 5.808 5.821 5.788 5.801 61,831 +0.01(+0.11%)
Mar 09, 2016 5.821 5.833 5.795 5.795 151,657 +0.00(+0.03%)
Mar 08, 2016 5.799 5.839 5.793 5.793 145,571 -0.01(-0.11%)
Mar 07, 2016 5.793 5.812 5.779 5.799 96,292 +0.02(+0.34%)
Mar 04, 2016 5.799 5.812 5.779 5.779 130,560 -0.01(-0.23%)
Mar 03, 2016 5.773 5.793 5.746 5.793 103,600 +0.03(+0.46%)
Mar 02, 2016 5.766 5.779 5.740 5.766 144,693 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.