Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.135 +0.025 (+0.40%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.083 3.096 3.075 3.075 110,037 -0.00(-0.14%)
May 28, 2009 3.101 3.105 3.070 3.079 251,596 -0.03(-1.10%)
May 27, 2009 3.092 3.118 3.085 3.113 223,898 +0.03(+0.82%)
May 26, 2009 3.088 3.092 3.062 3.088 165,829 +0.01(+0.43%)
May 22, 2009 3.088 3.101 3.057 3.075 176,923 -0.02(-0.71%)
May 21, 2009 3.062 3.096 3.057 3.096 156,656 +0.03(+1.00%)
May 20, 2009 3.092 3.096 3.062 3.066 171,026 -0.01(-0.28%)
May 19, 2009 3.062 3.083 3.062 3.075 164,731 +0.00(+0.14%)
May 18, 2009 3.092 3.092 3.066 3.070 107,028 -0.01(-0.43%)
May 15, 2009 3.096 3.101 3.062 3.083 123,552 -0.01(-0.28%)
May 14, 2009 3.075 3.092 3.053 3.092 80,704 +0.02(+0.57%)
May 13, 2009 3.088 3.114 3.062 3.075 96,570 -0.04(-1.40%)
May 12, 2009 3.088 3.118 3.048 3.118 179,207 +0.02(+0.71%)
May 11, 2009 3.053 3.118 3.035 3.096 120,706 +0.03(+0.85%)
May 08, 2009 3.075 3.079 3.057 3.070 92,820 +0.00(+0.14%)
May 07, 2009 3.066 3.083 3.044 3.066 165,447 +0.01(+0.43%)
May 06, 2009 3.018 3.079 3.018 3.053 148,873 +0.03(+0.87%)
May 05, 2009 3.048 3.062 3.000 3.027 164,240 -0.03(-0.83%)
May 04, 2009 3.048 3.056 3.040 3.052 184,717 +0.00(+0.12%)
May 01, 2009 3.048 3.057 3.035 3.048 158,464 +0.00(+0.14%)
Apr 30, 2009 3.031 3.044 3.009 3.044 178,242 +0.04(+1.46%)
Apr 29, 2009 3.013 3.040 2.983 3.000 199,954 -0.00(-0.15%)
Apr 28, 2009 2.983 3.018 2.983 3.005 77,160 +0.02(+0.73%)
Apr 27, 2009 2.978 3.000 2.957 2.983 127,412 -0.00(-0.15%)
Apr 24, 2009 3.018 3.018 2.957 2.987 134,127 -0.01(-0.29%)
Apr 23, 2009 2.957 2.996 2.939 2.996 206,718 +0.04(+1.33%)
Apr 22, 2009 2.935 2.961 2.930 2.957 69,361 +0.01(+0.30%)
Apr 21, 2009 2.895 2.948 2.882 2.948 247,622 +0.03(+0.90%)
Apr 20, 2009 2.913 2.922 2.895 2.922 131,964 -0.01(-0.30%)
Apr 17, 2009 2.939 2.939 2.895 2.930 135,931 -0.03(-0.89%)
Apr 16, 2009 2.904 2.957 2.904 2.957 151,969 +0.06(+1.96%)
Apr 15, 2009 2.869 2.908 2.865 2.900 144,350 +0.03(+0.91%)
Apr 14, 2009 2.900 2.900 2.865 2.873 161,569 -0.03(-0.90%)
Apr 13, 2009 2.908 2.913 2.869 2.900 153,530 -0.03(-1.19%)
Apr 09, 2009 2.943 2.965 2.926 2.935 170,615 -0.00(-0.15%)
Apr 08, 2009 2.917 2.952 2.908 2.939 283,883 +0.02(+0.60%)
Apr 07, 2009 2.917 2.943 2.913 2.922 158,928 -0.03(-0.89%)
Apr 06, 2009 2.935 2.948 2.922 2.948 70,642 +0.01(+0.45%)
Apr 03, 2009 2.935 2.948 2.908 2.935 176,975 -0.02(-0.74%)
Apr 02, 2009 2.930 2.970 2.913 2.957 157,559 +0.03(+1.20%)
Apr 01, 2009 2.908 2.922 2.891 2.922 145,797 +0.02(+0.60%)
Mar 31, 2009 2.913 2.913 2.873 2.904 187,820 +0.02(+0.76%)
Mar 30, 2009 2.900 2.916 2.838 2.882 172,403 -0.06(-2.08%)
Mar 26, 2009 2.952 2.952 2.908 2.943 164,160 +0.02(+0.60%)
Mar 25, 2009 2.900 2.942 2.895 2.926 148,626 +0.03(+1.21%)
Mar 24, 2009 2.812 2.913 2.812 2.891 249,076 +0.05(+1.85%)
Mar 23, 2009 2.878 2.887 2.825 2.838 174,705 +0.02(+0.62%)
Mar 20, 2009 2.795 2.847 2.795 2.821 71,426 +0.01(+0.31%)
Mar 19, 2009 2.812 2.828 2.790 2.812 117,669 +0.00(+0.00%)
Mar 18, 2009 2.742 2.821 2.720 2.812 136,981 +0.08(+3.04%)
Mar 17, 2009 2.725 2.767 2.707 2.729 155,702 -0.03(-1.11%)
Mar 16, 2009 2.733 2.760 2.725 2.760 86,555 +0.04(+1.45%)
Mar 13, 2009 2.707 2.729 2.681 2.720 0 +0.02(+0.81%)
Mar 12, 2009 2.642 2.703 2.641 2.699 131,196 +0.06(+2.32%)
Mar 11, 2009 2.668 2.725 2.624 2.637 200,942 -0.04(-1.47%)
Mar 10, 2009 2.589 2.677 2.589 2.677 244,412 +0.03(+0.99%)
Mar 09, 2009 2.707 2.751 2.624 2.650 285,388 -0.10(-3.66%)
Mar 06, 2009 2.747 2.773 2.690 2.751 0 +0.03(+0.96%)
Mar 05, 2009 2.738 2.790 2.690 2.725 103,519 -0.03(-1.11%)
Mar 04, 2009 2.668 2.755 2.668 2.755 304,838 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.