Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.753 3.757 3.735 3.753 81,626 +0.03(+0.70%)
May 27, 2005 3.735 3.740 3.718 3.726 254,939 +0.00(+0.00%)
May 26, 2005 3.718 3.748 3.696 3.726 321,932 +0.01(+0.35%)
May 25, 2005 3.726 3.726 3.696 3.713 135,815 -0.01(-0.23%)
May 24, 2005 3.726 3.757 3.700 3.722 205,094 -0.01(-0.23%)
May 23, 2005 3.739 3.753 3.731 3.731 112,036 +0.00(+0.12%)
May 20, 2005 3.735 3.735 3.713 3.726 94,201 +0.01(+0.24%)
May 19, 2005 3.731 3.735 3.718 3.718 97,402 -0.00(-0.12%)
May 18, 2005 3.691 3.731 3.691 3.722 153,878 +0.02(+0.47%)
May 17, 2005 3.674 3.704 3.674 3.704 161,880 +0.01(+0.24%)
May 16, 2005 3.683 3.700 3.674 3.696 203,494 +0.00(+0.12%)
May 13, 2005 3.700 3.704 3.683 3.691 106,319 +0.00(+0.00%)
May 12, 2005 3.687 3.691 3.661 3.691 133,757 +0.01(+0.24%)
May 11, 2005 3.696 3.700 3.665 3.683 147,247 +0.01(+0.24%)
May 10, 2005 3.683 3.691 3.665 3.674 173,084 -0.02(-0.59%)
May 09, 2005 3.696 3.696 3.656 3.696 303,412 +0.01(+0.36%)
May 06, 2005 3.687 3.704 3.678 3.683 228,416 -0.02(-0.47%)
May 05, 2005 3.709 3.718 3.700 3.700 114,551 -0.00(-0.12%)
May 04, 2005 3.678 3.713 3.678 3.704 315,758 +0.01(+0.36%)
May 03, 2005 3.687 3.696 3.669 3.691 120,495 +0.01(+0.36%)
May 02, 2005 3.665 3.683 3.665 3.678 113,407 +0.01(+0.36%)
Apr 29, 2005 3.691 3.718 3.665 3.665 145,189 -0.03(-0.71%)
Apr 28, 2005 3.661 3.691 3.661 3.691 126,440 +0.03(+0.96%)
Apr 27, 2005 3.639 3.678 3.630 3.656 353,028 +0.03(+0.84%)
Apr 26, 2005 3.643 3.643 3.604 3.626 248,765 +0.00(+0.12%)
Apr 25, 2005 3.630 3.643 3.613 3.621 249,451 +0.00(+0.12%)
Apr 22, 2005 3.608 3.630 3.599 3.617 221,785 +0.02(+0.61%)
Apr 21, 2005 3.599 3.608 3.591 3.595 187,489 +0.00(+0.00%)
Apr 20, 2005 3.613 3.621 3.582 3.595 197,549 -0.03(-0.72%)
Apr 19, 2005 3.634 3.652 3.613 3.621 163,709 +0.00(+0.12%)
Apr 18, 2005 3.634 3.648 3.608 3.617 380,694 -0.01(-0.24%)
Apr 15, 2005 3.617 3.634 3.604 3.626 137,187 +0.01(+0.24%)
Apr 14, 2005 3.608 3.626 3.599 3.617 51,673 +0.00(+0.00%)
Apr 13, 2005 3.599 3.617 3.595 3.617 107,005 +0.01(+0.24%)
Apr 12, 2005 3.591 3.617 3.591 3.608 198,921 -0.00(-0.12%)
Apr 11, 2005 3.608 3.621 3.591 3.613 205,551 -0.02(-0.48%)
Apr 08, 2005 3.604 3.630 3.604 3.630 154,564 +0.02(+0.61%)
Apr 07, 2005 3.608 3.621 3.608 3.608 103,804 -0.01(-0.23%)
Apr 06, 2005 3.608 3.626 3.599 3.617 89,400 -0.00(-0.01%)
Apr 05, 2005 3.630 3.634 3.608 3.617 150,905 -0.01(-0.36%)
Apr 04, 2005 3.578 3.630 3.578 3.630 157,765 +0.04(+1.10%)
Apr 01, 2005 3.586 3.608 3.578 3.591 134,214 +0.02(+0.49%)
Mar 31, 2005 3.543 3.578 3.543 3.573 128,041 +0.03(+0.86%)
Mar 30, 2005 3.516 3.556 3.516 3.543 263,170 +0.03(+0.75%)
Mar 29, 2005 3.538 3.538 3.508 3.516 214,697 +0.00(+0.00%)
Mar 28, 2005 3.578 3.578 3.503 3.516 359,658 +0.00(+0.12%)
Mar 24, 2005 3.521 3.538 3.503 3.512 244,878 -0.01(-0.25%)
Mar 23, 2005 3.586 3.586 3.490 3.521 356,000 -0.07(-1.83%)
Mar 22, 2005 3.595 3.613 3.556 3.586 309,356 -0.02(-0.49%)
Mar 21, 2005 3.613 3.626 3.595 3.604 304,326 -0.02(-0.48%)
Mar 18, 2005 3.648 3.648 3.617 3.621 155,021 -0.03(-0.72%)
Mar 17, 2005 3.634 3.652 3.630 3.648 96,945 +0.02(+0.48%)
Mar 16, 2005 3.639 3.648 3.617 3.630 173,998 -0.00(-0.12%)
Mar 15, 2005 3.661 3.669 3.630 3.634 337,708 -0.02(-0.60%)
Mar 14, 2005 3.678 3.678 3.652 3.656 240,763 -0.03(-0.83%)
Mar 11, 2005 3.691 3.704 3.683 3.687 196,177 -0.01(-0.24%)
Mar 10, 2005 3.687 3.709 3.687 3.696 103,576 +0.00(+0.12%)
Mar 09, 2005 3.726 3.735 3.691 3.691 182,687 -0.08(-2.09%)
Mar 08, 2005 3.774 3.774 3.757 3.770 230,474 +0.01(+0.23%)
Mar 07, 2005 3.744 3.766 3.739 3.761 194,805 +0.02(+0.46%)
Mar 04, 2005 3.739 3.761 3.739 3.744 180,401 -0.01(-0.34%)
Mar 03, 2005 3.739 3.757 3.739 3.757 74,309 +0.02(+0.57%)
Mar 02, 2005 3.731 3.753 3.731 3.735 138,558 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.