Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.131 +0.021 (+0.34%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.573 3.617 3.569 3.569 506,232 +0.01(+0.25%)
May 27, 2004 3.551 3.599 3.547 3.560 484,511 +0.00(+0.00%)
May 26, 2004 3.503 3.560 3.503 3.560 196,868 +0.05(+1.50%)
May 25, 2004 3.468 3.529 3.468 3.508 345,948 +0.02(+0.50%)
May 24, 2004 3.455 3.494 3.451 3.490 231,623 +0.03(+0.76%)
May 21, 2004 3.464 3.486 3.455 3.464 303,876 +0.00(+0.00%)
May 20, 2004 3.486 3.486 3.438 3.464 284,441 +0.00(+0.13%)
May 19, 2004 3.473 3.477 3.442 3.459 172,631 -0.02(-0.63%)
May 18, 2004 3.451 3.486 3.438 3.481 283,069 +0.03(+0.76%)
May 17, 2004 3.494 3.494 3.442 3.455 266,606 -0.04(-1.13%)
May 14, 2004 3.442 3.494 3.429 3.494 332,229 +0.04(+1.27%)
May 13, 2004 3.442 3.481 3.433 3.451 228,879 -0.03(-1.00%)
May 12, 2004 3.556 3.556 3.464 3.486 264,777 -0.03(-0.87%)
May 11, 2004 3.433 3.521 3.424 3.516 327,656 +0.08(+2.29%)
May 10, 2004 3.516 3.534 3.411 3.438 523,153 -0.08(-2.36%)
May 07, 2004 3.578 3.578 3.516 3.521 339,775 -0.07(-2.07%)
May 06, 2004 3.599 3.608 3.578 3.595 274,838 -0.03(-0.72%)
May 05, 2004 3.626 3.626 3.551 3.621 300,904 -0.00(-0.12%)
May 04, 2004 3.652 3.652 3.604 3.626 443,582 -0.01(-0.36%)
May 03, 2004 3.661 3.687 3.639 3.639 324,684 -0.04(-1.19%)
Apr 30, 2004 3.674 3.691 3.643 3.682 206,928 +0.04(+1.08%)
Apr 29, 2004 3.630 3.669 3.621 3.643 420,717 +0.02(+0.48%)
Apr 28, 2004 3.608 3.647 3.608 3.626 270,951 -0.03(-0.72%)
Apr 27, 2004 3.634 3.652 3.612 3.652 492,742 +0.00(+0.00%)
Apr 26, 2004 3.678 3.717 3.643 3.652 582,373 -0.07(-1.88%)
Apr 23, 2004 3.761 3.792 3.722 3.722 300,218 -0.07(-1.96%)
Apr 22, 2004 3.792 3.818 3.787 3.796 264,091 +0.00(+0.12%)
Apr 21, 2004 3.814 3.814 3.792 3.792 241,912 -0.02(-0.57%)
Apr 20, 2004 3.857 3.879 3.801 3.814 199,154 -0.07(-1.91%)
Apr 19, 2004 3.853 3.888 3.840 3.888 407,913 +0.05(+1.25%)
Apr 16, 2004 3.814 3.840 3.814 3.840 377,731 +0.04(+1.15%)
Apr 15, 2004 3.849 3.871 3.796 3.796 489,769 -0.10(-2.47%)
Apr 14, 2004 3.958 3.958 3.862 3.892 455,701 -0.07(-1.66%)
Apr 13, 2004 3.958 3.993 3.954 3.958 297,474 -0.08(-1.95%)
Apr 12, 2004 4.098 4.098 4.015 4.037 297,246 -0.04(-1.07%)
Apr 08, 2004 4.085 4.085 4.050 4.080 177,204 +0.03(+0.86%)
Apr 07, 2004 4.006 4.050 3.989 4.045 227,507 +0.04(+0.98%)
Apr 06, 2004 4.002 4.006 3.958 4.006 353,036 +0.00(+0.11%)
Apr 05, 2004 4.133 4.137 3.975 4.002 358,753 -0.14(-3.38%)
Apr 02, 2004 4.164 4.164 4.129 4.142 275,981 -0.03(-0.73%)
Apr 01, 2004 4.199 4.203 4.168 4.172 150,452 -0.02(-0.52%)
Mar 31, 2004 4.229 4.229 4.168 4.194 177,204 -0.01(-0.31%)
Mar 30, 2004 4.216 4.225 4.203 4.207 100,606 +0.00(+0.00%)
Mar 29, 2004 4.225 4.225 4.190 4.207 144,507 -0.01(-0.31%)
Mar 26, 2004 4.216 4.225 4.212 4.220 133,532 +0.00(+0.00%)
Mar 25, 2004 4.207 4.220 4.207 4.220 153,424 +0.00(+0.10%)
Mar 24, 2004 4.216 4.220 4.185 4.216 162,799 +0.03(+0.84%)
Mar 23, 2004 4.199 4.212 4.177 4.181 105,408 -0.01(-0.31%)
Mar 22, 2004 4.185 4.207 4.164 4.194 123,700 +0.01(+0.21%)
Mar 19, 2004 4.207 4.207 4.177 4.185 92,603 -0.01(-0.21%)
Mar 18, 2004 4.199 4.207 4.155 4.194 209,444 +0.01(+0.31%)
Mar 17, 2004 4.225 4.225 4.181 4.181 160,512 -0.04(-1.04%)
Mar 16, 2004 4.212 4.225 4.199 4.225 280,783 +0.03(+0.62%)
Mar 15, 2004 4.181 4.199 4.164 4.199 191,152 +0.00(+0.00%)
Mar 12, 2004 4.185 4.216 4.185 4.199 149,766 +0.03(+0.63%)
Mar 11, 2004 4.190 4.220 4.168 4.172 227,507 -0.00(-0.10%)
Mar 10, 2004 4.207 4.212 4.172 4.177 167,829 -0.04(-0.93%)
Mar 09, 2004 4.194 4.220 4.190 4.216 244,427 +0.01(+0.31%)
Mar 08, 2004 4.199 4.203 4.181 4.203 219,047 +0.01(+0.21%)
Mar 05, 2004 4.190 4.207 4.177 4.194 225,906 +0.00(+0.10%)
Mar 04, 2004 4.177 4.194 4.168 4.190 143,364 +0.00(+0.00%)
Mar 03, 2004 4.203 4.203 4.177 4.190 159,369 -0.00(-0.10%)
Mar 02, 2004 4.194 4.216 4.181 4.194 203,956 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.