Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.82 +0.05 (+0.42%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.147 9.195 9.100 9.124 105,818 +0.00(+0.00%)
May 28, 2002 9.077 9.136 9.053 9.124 68,371 +0.00(+0.00%)
May 27, 2002 9.159 9.171 9.077 9.124 51,765 +0.00(+0.00%)
May 24, 2002 9.159 9.171 9.077 9.124 51,765 +0.06(+0.65%)
May 23, 2002 9.053 9.195 9.041 9.065 71,421 -0.01(-0.13%)
May 22, 2002 9.006 9.088 8.994 9.077 86,501 +0.06(+0.65%)
May 21, 2002 9.018 9.041 8.959 9.018 76,843 +0.01(+0.13%)
May 20, 2002 8.947 9.018 8.911 9.006 62,610 +0.06(+0.66%)
May 17, 2002 8.923 8.947 8.888 8.947 53,036 +0.05(+0.53%)
May 16, 2002 8.923 8.935 8.864 8.900 40,497 +0.02(+0.27%)
May 15, 2002 8.959 8.959 8.876 8.876 79,893 -0.12(-1.31%)
May 14, 2002 9.218 9.230 8.970 8.994 114,545 -0.19(-2.06%)
May 13, 2002 9.242 9.266 9.171 9.183 53,968 -0.05(-0.51%)
May 10, 2002 9.242 9.254 9.171 9.230 64,389 +0.01(+0.13%)
May 09, 2002 9.266 9.277 9.100 9.218 111,579 -0.02(-0.26%)
May 08, 2002 9.218 9.266 9.183 9.242 482,919 +0.00(+0.00%)
May 07, 2002 9.218 9.277 9.207 9.242 601,531 -0.01(-0.13%)
May 06, 2002 9.183 9.254 9.159 9.254 48,715 +0.09(+1.03%)
May 03, 2002 9.159 9.207 9.124 9.159 45,496 -0.01(-0.13%)
May 02, 2002 9.207 9.242 9.159 9.171 41,853 -0.01(-0.13%)
May 01, 2002 9.195 9.277 9.159 9.183 125,728 +0.01(+0.13%)
Apr 30, 2002 9.100 9.171 9.077 9.171 85,231 +0.09(+1.04%)
Apr 29, 2002 9.112 9.147 9.065 9.077 51,257 -0.02(-0.26%)
Apr 26, 2002 9.100 9.147 9.077 9.100 55,578 +0.00(+0.00%)
Apr 25, 2002 9.136 9.136 9.077 9.100 93,449 -0.01(-0.13%)
Apr 24, 2002 9.088 9.147 9.041 9.112 84,722 +0.05(+0.52%)
Apr 23, 2002 9.029 9.124 9.029 9.065 70,319 +0.05(+0.52%)
Apr 22, 2002 8.994 9.018 8.947 9.018 44,479 +0.05(+0.53%)
Apr 19, 2002 8.782 8.982 8.782 8.970 101,497 +0.15(+1.74%)
Apr 18, 2002 8.770 8.817 8.758 8.817 48,207 +0.01(+0.13%)
Apr 17, 2002 8.770 8.829 8.723 8.805 56,510 +0.08(+0.95%)
Apr 16, 2002 8.746 8.782 8.723 8.723 71,590 -0.01(-0.14%)
Apr 15, 2002 8.770 8.805 8.734 8.734 58,543 -0.08(-0.94%)
Apr 12, 2002 8.793 8.817 8.711 8.817 91,924 +0.13(+1.49%)
Apr 11, 2002 8.734 8.734 8.675 8.687 74,894 -0.06(-0.67%)
Apr 10, 2002 8.734 8.782 8.734 8.746 50,494 +0.01(+0.14%)
Apr 09, 2002 8.793 8.793 8.711 8.734 62,864 -0.01(-0.13%)
Apr 08, 2002 8.829 8.829 8.734 8.746 61,762 -0.07(-0.80%)
Apr 05, 2002 8.852 8.876 8.770 8.817 36,515 +0.01(+0.13%)
Apr 04, 2002 8.900 8.900 8.770 8.805 89,297 +0.01(+0.13%)
Apr 03, 2002 8.782 8.852 8.758 8.793 97,431 +0.07(+0.81%)
Apr 02, 2002 8.675 8.723 8.628 8.723 105,903 +0.08(+0.96%)
Apr 01, 2002 8.723 8.746 8.628 8.640 127,084 -0.06(-0.68%)
Mar 29, 2002 8.699 8.734 8.640 8.699 76,250 +0.00(+0.00%)
Mar 28, 2002 8.699 8.734 8.640 8.699 76,250 -0.01(-0.14%)
Mar 27, 2002 8.664 8.734 8.628 8.711 69,133 +0.13(+1.51%)
Mar 26, 2002 8.699 8.734 8.581 8.581 1,906,260 -0.11(-1.22%)
Mar 25, 2002 8.805 8.805 8.664 8.687 117,764 -0.14(-1.60%)
Mar 22, 2002 8.829 8.841 8.734 8.829 94,550 +0.12(+1.35%)
Mar 21, 2002 8.876 8.876 8.664 8.711 136,996 -0.20(-2.25%)
Mar 20, 2002 9.029 9.029 8.876 8.911 104,293 -0.12(-1.31%)
Mar 19, 2002 9.006 9.065 8.982 9.029 72,353 +0.02(+0.26%)
Mar 18, 2002 9.029 9.053 8.970 9.006 94,804 -0.06(-0.65%)
Mar 15, 2002 9.029 9.077 8.982 9.065 73,793 +0.06(+0.66%)
Mar 14, 2002 9.018 9.018 8.947 9.006 60,322 +0.00(+0.00%)
Mar 13, 2002 8.970 9.029 8.970 9.006 89,467 +0.00(+0.00%)
Mar 12, 2002 8.982 9.018 8.923 9.006 125,643 +0.06(+0.66%)
Mar 11, 2002 9.041 9.041 8.923 8.947 77,775 -0.02(-0.26%)
Mar 08, 2002 9.147 9.147 8.911 8.970 133,861 -0.15(-1.68%)
Mar 07, 2002 9.124 9.147 9.077 9.124 103,276 +0.02(+0.26%)
Mar 06, 2002 9.053 9.136 9.018 9.100 81,333 +0.08(+0.92%)
Mar 05, 2002 9.100 9.124 8.994 9.018 745,559 -0.08(-0.91%)
Mar 04, 2002 9.053 9.100 9.041 9.100 52,697 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.