Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.81 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.281 8.281 8.281 8.281 799 -0.02(-0.18%)
May 30, 2007 8.296 8.296 8.296 8.296 0 +0.00(+0.00%)
May 29, 2007 8.296 8.296 8.296 8.296 199 +0.01(+0.06%)
May 25, 2007 8.126 8.436 8.126 8.291 10,398 +0.10(+1.28%)
May 24, 2007 8.376 8.376 8.186 8.186 9,999 -0.21(-2.56%)
May 23, 2007 8.451 8.491 8.401 8.401 4,799 -0.02(-0.24%)
May 22, 2007 8.466 8.611 8.421 8.421 7,999 -0.01(-0.18%)
May 21, 2007 8.436 8.436 8.436 8.436 0 +0.00(+0.00%)
May 18, 2007 8.436 8.436 8.436 8.436 0 +0.00(+0.00%)
May 17, 2007 8.496 8.501 8.436 8.436 8,399 -0.04(-0.47%)
May 16, 2007 8.501 8.501 8.451 8.476 2,799 -0.03(-0.29%)
May 15, 2007 8.501 8.501 8.501 8.501 999 -0.02(-0.18%)
May 14, 2007 8.516 8.516 8.516 8.516 2,599 -0.02(-0.23%)
May 11, 2007 8.536 8.536 8.536 8.536 199 -0.03(-0.29%)
May 10, 2007 8.561 8.561 8.561 8.561 399 -0.01(-0.17%)
May 09, 2007 8.436 8.661 8.436 8.576 9,199 +0.14(+1.66%)
May 08, 2007 8.436 8.436 8.436 8.436 599 -0.01(-0.14%)
May 07, 2007 8.451 8.451 8.448 8.448 799 -0.02(-0.21%)
May 04, 2007 8.466 8.466 8.466 8.466 1,199 +0.04(+0.44%)
May 03, 2007 8.331 8.496 8.331 8.428 9,399 +0.11(+1.29%)
May 02, 2007 8.226 8.321 8.226 8.321 4,199 +0.11(+1.28%)
May 01, 2007 8.216 8.216 8.216 8.216 0 +0.00(+0.00%)
Apr 30, 2007 8.216 8.216 8.216 8.216 0 +0.00(+0.00%)
Apr 27, 2007 8.216 8.216 8.216 8.216 399 +0.00(+0.00%)
Apr 26, 2007 8.221 8.221 8.216 8.216 1,199 -0.02(-0.24%)
Apr 25, 2007 8.236 8.236 8.236 8.236 0 +0.00(+0.00%)
Apr 24, 2007 8.236 8.236 8.236 8.236 199 +0.00(+0.00%)
Apr 23, 2007 8.356 8.356 8.236 8.236 3,199 -0.12(-1.44%)
Apr 20, 2007 8.356 8.451 8.356 8.356 31,796 +0.00(+0.06%)
Apr 19, 2007 8.316 8.436 8.316 8.351 20,397 +0.04(+0.48%)
Apr 18, 2007 8.246 8.311 8.231 8.311 10,398 +0.10(+1.16%)
Apr 17, 2007 8.351 8.476 8.216 8.216 38,196 -0.14(-1.68%)
Apr 16, 2007 8.346 8.396 8.321 8.356 14,598 +0.03(+0.36%)
Apr 13, 2007 8.341 8.441 8.326 8.326 10,398 +0.00(+0.00%)
Apr 12, 2007 8.301 8.431 8.301 8.326 16,798 +0.03(+0.36%)
Apr 11, 2007 8.286 8.406 8.286 8.296 24,797 -0.01(-0.18%)
Apr 10, 2007 8.266 8.346 8.266 8.311 8,399 +0.06(+0.73%)
Apr 09, 2007 8.151 8.256 8.151 8.251 3,199 +0.14(+1.73%)
Apr 05, 2007 8.186 8.221 8.051 8.111 39,596 -0.09(-1.10%)
Apr 04, 2007 8.121 8.226 8.121 8.201 3,399 +0.10(+1.23%)
Apr 03, 2007 8.076 8.186 8.076 8.101 19,398 +0.05(+0.56%)
Apr 02, 2007 8.056 8.056 8.056 8.056 0 +0.00(+0.00%)
Mar 30, 2007 8.056 8.056 8.056 8.056 0 +0.00(+0.00%)
Mar 29, 2007 8.056 8.056 8.056 8.056 0 +0.00(+0.00%)
Mar 28, 2007 8.061 8.071 8.041 8.056 16,398 -0.05(-0.62%)
Mar 27, 2007 8.111 8.136 8.091 8.106 67,193 -0.03(-0.37%)
Mar 26, 2007 8.136 8.136 8.136 8.136 0 +0.00(+0.00%)
Mar 23, 2007 8.106 8.226 8.106 8.136 15,998 +0.04(+0.43%)
Mar 22, 2007 8.271 8.321 7.641 8.101 15,198 -0.17(-2.00%)
Mar 21, 2007 8.266 8.266 8.266 8.266 0 +0.00(+0.00%)
Mar 20, 2007 8.266 8.271 8.266 8.266 799 +0.03(+0.30%)
Mar 19, 2007 8.301 8.301 8.190 8.241 10,398 -0.07(-0.84%)
Mar 16, 2007 8.316 8.316 8.311 8.311 2,399 -0.01(-0.06%)
Mar 15, 2007 8.316 8.316 8.316 8.316 399 +0.00(+0.00%)
Mar 14, 2007 8.316 8.316 8.316 8.316 799 -0.01(-0.12%)
Mar 13, 2007 8.326 8.326 8.326 8.326 399 -0.09(-1.01%)
Mar 12, 2007 8.521 8.521 8.361 8.411 4,999 -0.12(-1.41%)
Mar 09, 2007 8.506 8.531 8.506 8.531 1,599 +0.03(+0.35%)
Mar 08, 2007 8.386 8.531 8.386 8.501 5,199 +0.13(+1.49%)
Mar 07, 2007 8.201 8.376 8.201 8.376 3,999 +0.18(+2.20%)
Mar 06, 2007 8.226 8.226 8.196 8.196 1,199 -0.07(-0.85%)
Mar 05, 2007 8.266 8.266 8.266 8.266 2,599 +0.00(+0.00%)
Mar 02, 2007 8.301 8.301 8.266 8.266 1,399 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.