Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen North Carolina Quality Municipal Income Fund (NY: NNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 13.08 13.13 13.08 13.12 70,900 +0.05(+0.38%)
May 30, 2019 13.11 13.12 13.07 13.07 17,425 -0.02(-0.15%)
May 29, 2019 13.06 13.11 13.06 13.09 13,996 +0.03(+0.23%)
May 28, 2019 13.03 13.06 13.02 13.06 12,506 +0.05(+0.38%)
May 24, 2019 12.97 13.06 12.97 13.01 45,700 +0.04(+0.31%)
May 23, 2019 12.97 13.05 12.96 12.97 129,768 +0.09(+0.67%)
May 22, 2019 12.89 12.90 12.88 12.88 4,640 +0.00(+0.02%)
May 21, 2019 12.88 12.92 12.86 12.88 26,123 +0.01(+0.08%)
May 20, 2019 12.79 12.87 12.79 12.87 57,523 -0.04(-0.27%)
May 17, 2019 12.88 12.91 12.88 12.91 1,200 -0.00(-0.04%)
May 16, 2019 12.91 12.95 12.86 12.91 37,968 +0.01(+0.08%)
May 15, 2019 12.90 12.95 12.90 12.90 22,292 +0.01(+0.09%)
May 14, 2019 12.89 12.94 12.85 12.89 14,362 -0.05(-0.40%)
May 13, 2019 12.94 12.95 12.89 12.94 18,455 +0.02(+0.15%)
May 10, 2019 12.91 12.94 12.91 12.92 13,600 +0.01(+0.08%)
May 09, 2019 12.97 12.97 12.91 12.91 16,551 +0.03(+0.23%)
May 08, 2019 12.88 12.89 12.87 12.88 6,506 +0.01(+0.08%)
May 07, 2019 12.89 12.89 12.86 12.87 16,597 +0.00(+0.00%)
May 06, 2019 12.84 12.88 12.83 12.87 17,189 +0.03(+0.23%)
May 03, 2019 12.82 12.85 12.81 12.84 12,900 +0.04(+0.33%)
May 02, 2019 12.81 12.81 12.78 12.80 12,637 -0.01(-0.10%)
May 01, 2019 12.76 12.81 12.76 12.81 21,002 +0.06(+0.50%)
Apr 30, 2019 12.74 12.76 12.72 12.75 29,398 +0.03(+0.21%)
Apr 29, 2019 12.67 12.73 12.67 12.72 11,382 +0.03(+0.24%)
Apr 26, 2019 12.70 12.74 12.67 12.69 68,000 -0.02(-0.13%)
Apr 25, 2019 12.67 12.71 12.67 12.71 9,363 +0.02(+0.17%)
Apr 24, 2019 12.71 12.71 12.68 12.68 7,556 +0.04(+0.34%)
Apr 23, 2019 12.63 12.67 12.63 12.64 18,573 +0.01(+0.08%)
Apr 22, 2019 12.64 12.66 12.62 12.63 30,354 -0.01(-0.08%)
Apr 18, 2019 12.68 12.71 12.64 12.64 23,400 -0.07(-0.55%)
Apr 17, 2019 12.68 12.71 12.66 12.71 19,729 +0.02(+0.16%)
Apr 16, 2019 12.72 12.72 12.67 12.69 27,713 -0.03(-0.24%)
Apr 15, 2019 12.67 12.72 12.67 12.72 5,490 +0.02(+0.16%)
Apr 12, 2019 12.71 12.72 12.64 12.70 30,800 -0.05(-0.39%)
Apr 11, 2019 12.76 12.81 12.75 12.75 62,532 -0.04(-0.31%)
Apr 10, 2019 12.78 12.79 12.78 12.79 8,835 +0.02(+0.16%)
Apr 09, 2019 12.77 12.80 12.77 12.77 17,458 +0.01(+0.08%)
Apr 08, 2019 12.75 12.77 12.73 12.76 33,845 +0.01(+0.08%)
Apr 05, 2019 12.71 12.77 12.69 12.75 22,700 +0.02(+0.12%)
Apr 04, 2019 12.74 12.75 12.72 12.73 15,364 -0.01(-0.04%)
Apr 03, 2019 12.72 12.75 12.70 12.74 16,460 +0.00(+0.00%)
Apr 02, 2019 12.71 12.78 12.71 12.74 29,663 +0.01(+0.08%)
Apr 01, 2019 12.78 12.78 12.70 12.73 19,758 -0.01(-0.09%)
Mar 29, 2019 12.72 12.78 12.72 12.74 17,900 +0.02(+0.17%)
Mar 28, 2019 12.70 12.74 12.69 12.72 19,985 +0.02(+0.16%)
Mar 27, 2019 12.69 12.70 12.68 12.70 33,042 +0.03(+0.24%)
Mar 26, 2019 12.66 12.69 12.65 12.67 34,788 +0.01(+0.08%)
Mar 25, 2019 12.70 12.70 12.57 12.66 31,379 +0.02(+0.16%)
Mar 22, 2019 12.61 12.66 12.61 12.64 25,000 +0.07(+0.56%)
Mar 21, 2019 12.56 12.59 12.54 12.57 23,631 +0.03(+0.23%)
Mar 20, 2019 12.51 12.56 12.49 12.54 28,342 +0.05(+0.41%)
Mar 19, 2019 12.46 12.51 12.46 12.49 8,885 +0.02(+0.16%)
Mar 18, 2019 12.49 12.51 12.46 12.47 11,164 -0.02(-0.16%)
Mar 15, 2019 12.51 12.51 12.48 12.49 8,400 -0.01(-0.08%)
Mar 14, 2019 12.51 12.51 12.48 12.50 7,253 -0.04(-0.28%)
Mar 13, 2019 12.52 12.56 12.52 12.54 3,881 -0.00(-0.02%)
Mar 12, 2019 12.54 12.54 12.52 12.54 14,790 +0.02(+0.13%)
Mar 11, 2019 12.50 12.53 12.49 12.52 17,335 +0.02(+0.15%)
Mar 08, 2019 12.54 12.57 12.46 12.50 44,200 -0.03(-0.23%)
Mar 07, 2019 12.50 12.56 12.48 12.53 20,492 +0.03(+0.24%)
Mar 06, 2019 12.48 12.52 12.48 12.50 19,704 -0.01(-0.08%)
Mar 05, 2019 12.48 12.51 12.46 12.51 15,338 +0.01(+0.08%)
Mar 04, 2019 12.38 12.51 12.38 12.50 76,897 +0.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.