Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen North Carolina Quality Municipal Income Fund (NY: NNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 13.23 13.24 13.20 13.24 6,592 +0.01(+0.08%)
May 29, 2014 13.26 13.26 13.23 13.23 24,510 +0.00(+0.00%)
May 28, 2014 13.17 13.24 13.16 13.23 23,484 +0.09(+0.68%)
May 27, 2014 13.22 13.24 13.14 13.14 60,233 -0.04(-0.30%)
May 23, 2014 13.16 13.18 13.18 13.18 18,500 -0.02(-0.15%)
May 22, 2014 13.16 13.21 13.13 13.20 20,852 +0.02(+0.15%)
May 21, 2014 13.20 13.22 13.10 13.18 35,999 -0.06(-0.45%)
May 20, 2014 13.22 13.29 13.16 13.24 45,009 +0.09(+0.68%)
May 19, 2014 13.18 13.23 13.15 13.15 26,452 -0.01(-0.08%)
May 16, 2014 13.16 13.18 13.12 13.16 38,744 +0.02(+0.15%)
May 15, 2014 13.08 13.17 13.07 13.14 27,671 +0.08(+0.60%)
May 14, 2014 13.09 13.15 13.05 13.06 36,062 -0.02(-0.14%)
May 13, 2014 13.08 13.17 13.07 13.08 38,905 -0.06(-0.46%)
May 12, 2014 13.14 13.21 13.14 13.14 29,261 -0.02(-0.15%)
May 09, 2014 13.14 13.17 13.14 13.16 10,947 +0.00(+0.00%)
May 08, 2014 13.15 13.18 13.08 13.16 27,091 +0.07(+0.53%)
May 07, 2014 13.11 13.15 13.09 13.09 40,924 -0.01(-0.08%)
May 06, 2014 13.10 13.20 13.05 13.10 38,325 +0.01(+0.08%)
May 05, 2014 13.14 13.15 13.09 13.09 18,591 +0.04(+0.27%)
May 02, 2014 13.10 13.10 12.94 13.05 38,574 -0.01(-0.04%)
May 01, 2014 13.06 13.08 13.01 13.06 37,862 +0.04(+0.31%)
Apr 30, 2014 12.93 13.02 12.93 13.02 15,987 +0.03(+0.23%)
Apr 29, 2014 12.88 13.01 12.88 12.99 60,881 +0.10(+0.78%)
Apr 28, 2014 12.90 12.95 12.86 12.89 17,808 -0.01(-0.08%)
Apr 25, 2014 12.89 12.90 12.86 12.90 12,058 +0.07(+0.55%)
Apr 24, 2014 12.82 12.86 12.81 12.83 27,269 +0.01(+0.08%)
Apr 23, 2014 12.77 12.86 12.77 12.82 21,185 +0.05(+0.39%)
Apr 22, 2014 12.80 12.93 12.77 12.77 45,871 -0.03(-0.23%)
Apr 21, 2014 12.78 12.80 12.76 12.80 16,822 +0.06(+0.47%)
Apr 17, 2014 12.76 12.74 12.74 12.74 20,100 +0.00(+0.00%)
Apr 16, 2014 12.72 12.77 12.72 12.74 24,329 +0.01(+0.08%)
Apr 15, 2014 12.69 12.77 12.69 12.73 36,728 +0.00(+0.00%)
Apr 14, 2014 12.74 12.75 12.71 12.73 23,711 -0.02(-0.16%)
Apr 11, 2014 12.67 12.75 12.66 12.75 23,198 +0.01(+0.08%)
Apr 10, 2014 12.69 12.75 12.69 12.74 29,213 +0.06(+0.47%)
Apr 09, 2014 12.71 12.72 12.65 12.68 10,549 -0.02(-0.16%)
Apr 08, 2014 12.70 12.72 12.67 12.70 14,839 +0.01(+0.10%)
Apr 07, 2014 12.70 12.70 12.67 12.69 12,497 +0.02(+0.14%)
Apr 04, 2014 12.65 12.69 12.64 12.67 12,200 +0.03(+0.24%)
Apr 03, 2014 12.65 12.70 12.63 12.64 37,307 -0.01(-0.08%)
Apr 02, 2014 12.66 12.66 12.62 12.65 35,037 +0.03(+0.24%)
Apr 01, 2014 12.68 12.68 12.60 12.62 15,788 -0.04(-0.32%)
Mar 31, 2014 12.68 12.68 12.60 12.66 18,154 +0.03(+0.24%)
Mar 28, 2014 12.69 12.69 12.60 12.63 20,679 -0.05(-0.39%)
Mar 27, 2014 12.67 12.70 12.65 12.68 25,813 +0.04(+0.32%)
Mar 26, 2014 12.62 12.66 12.53 12.64 47,791 +0.07(+0.56%)
Mar 25, 2014 12.63 12.70 12.50 12.57 40,066 -0.02(-0.16%)
Mar 24, 2014 12.52 12.64 12.52 12.59 31,354 +0.03(+0.24%)
Mar 21, 2014 12.50 12.63 12.50 12.56 29,110 +0.00(+0.00%)
Mar 20, 2014 12.58 12.58 12.53 12.56 23,779 -0.07(-0.55%)
Mar 19, 2014 12.67 12.68 12.60 12.63 28,754 -0.02(-0.14%)
Mar 18, 2014 12.74 12.74 12.60 12.65 48,681 -0.01(-0.10%)
Mar 17, 2014 12.68 12.71 12.66 12.66 20,766 +0.00(+0.00%)
Mar 14, 2014 12.68 12.69 12.66 12.66 31,979 +0.03(+0.24%)
Mar 13, 2014 12.64 12.69 12.61 12.63 33,395 -0.01(-0.08%)
Mar 12, 2014 12.49 12.65 12.49 12.64 39,691 +0.03(+0.24%)
Mar 11, 2014 12.50 12.61 12.50 12.61 19,238 +0.08(+0.64%)
Mar 10, 2014 12.50 12.56 12.48 12.53 18,171 +0.00(+0.00%)
Mar 07, 2014 12.53 12.54 12.49 12.53 25,212 -0.04(-0.32%)
Mar 06, 2014 12.62 12.64 12.56 12.57 22,191 -0.08(-0.63%)
Mar 05, 2014 12.60 12.67 12.60 12.65 19,131 +0.02(+0.16%)
Mar 04, 2014 12.68 12.70 12.63 12.63 20,390 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.