Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen North Carolina Quality Municipal Income Fund (NY: NNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 13.43 13.43 13.30 13.30 6,537 +0.00(+0.00%)
May 29, 2008 13.13 13.40 13.12 13.30 6,800 +0.06(+0.45%)
May 28, 2008 13.14 13.24 13.12 13.24 3,450 +0.09(+0.68%)
May 27, 2008 13.10 13.29 13.09 13.15 10,000 +0.12(+0.92%)
May 26, 2008 13.14 13.19 13.03 13.03 0 +0.00(+0.00%)
May 23, 2008 13.14 13.19 13.03 13.03 5,500 -0.09(-0.69%)
May 22, 2008 13.12 13.12 13.07 13.12 462 -0.02(-0.15%)
May 21, 2008 13.09 13.14 13.07 13.14 4,703 -0.03(-0.23%)
May 20, 2008 13.11 13.17 13.08 13.17 3,100 +0.09(+0.69%)
May 19, 2008 13.00 13.08 13.00 13.08 3,052 +0.09(+0.69%)
May 16, 2008 13.04 13.05 12.99 12.99 6,563 -0.03(-0.23%)
May 15, 2008 13.07 13.30 13.02 13.02 4,700 -0.09(-0.69%)
May 14, 2008 13.09 13.24 13.09 13.11 5,655 -0.04(-0.30%)
May 13, 2008 13.19 13.19 13.15 13.15 1,499 -0.04(-0.30%)
May 12, 2008 13.27 13.30 13.17 13.19 6,761 -0.06(-0.45%)
May 09, 2008 13.19 13.25 13.17 13.25 2,300 +0.01(+0.08%)
May 08, 2008 13.25 13.25 13.23 13.24 2,800 -0.01(-0.08%)
May 07, 2008 13.23 13.25 13.14 13.25 10,100 +0.10(+0.76%)
May 06, 2008 13.24 13.34 13.14 13.15 11,586 +0.01(+0.08%)
May 05, 2008 13.15 13.24 13.14 13.14 5,123 +0.09(+0.69%)
May 02, 2008 13.13 13.24 13.05 13.05 12,720 -0.08(-0.61%)
May 01, 2008 13.30 13.32 13.13 13.13 12,783 -0.07(-0.53%)
Apr 30, 2008 13.21 13.21 13.20 13.20 400 +0.06(+0.46%)
Apr 29, 2008 13.10 13.22 13.10 13.14 4,500 +0.01(+0.08%)
Apr 28, 2008 13.21 13.38 13.12 13.13 8,200 -0.07(-0.53%)
Apr 25, 2008 13.16 13.29 13.14 13.20 4,500 +0.06(+0.46%)
Apr 24, 2008 13.19 13.29 13.12 13.14 4,900 -0.02(-0.15%)
Apr 23, 2008 13.20 13.32 13.16 13.16 5,577 -0.03(-0.23%)
Apr 22, 2008 13.20 13.44 13.04 13.19 31,050 -0.01(-0.08%)
Apr 21, 2008 12.95 13.22 12.95 13.20 13,400 +0.22(+1.69%)
Apr 18, 2008 12.90 13.00 12.70 12.98 54,541 +0.04(+0.31%)
Apr 17, 2008 12.85 12.94 12.83 12.94 4,900 +0.08(+0.62%)
Apr 16, 2008 12.80 12.86 12.76 12.86 4,400 +0.09(+0.70%)
Apr 15, 2008 12.85 12.85 12.74 12.77 5,300 -0.01(-0.08%)
Apr 14, 2008 12.82 12.85 12.78 12.78 5,600 -0.07(-0.54%)
Apr 11, 2008 12.85 12.90 12.71 12.85 10,800 -0.06(-0.46%)
Apr 10, 2008 12.91 12.91 12.91 12.91 1,000 -0.08(-0.62%)
Apr 09, 2008 12.90 13.00 12.89 12.99 8,532 +0.10(+0.78%)
Apr 08, 2008 12.89 12.92 12.87 12.89 8,600 +0.02(+0.16%)
Apr 07, 2008 12.86 12.89 12.86 12.87 3,700 +0.01(+0.08%)
Apr 04, 2008 12.81 12.86 12.80 12.86 4,900 +0.00(+0.00%)
Apr 03, 2008 12.87 12.87 12.77 12.86 5,400 +0.03(+0.23%)
Apr 02, 2008 12.87 12.87 12.75 12.83 8,300 +0.05(+0.39%)
Apr 01, 2008 12.90 12.91 12.77 12.78 14,135 -0.09(-0.70%)
Mar 31, 2008 12.99 13.18 12.85 12.87 14,500 -0.07(-0.54%)
Mar 28, 2008 12.80 13.18 12.80 12.94 10,200 +0.10(+0.78%)
Mar 27, 2008 12.79 12.86 12.77 12.84 3,550 +0.04(+0.31%)
Mar 26, 2008 12.78 12.80 12.69 12.80 5,800 +0.00(+0.00%)
Mar 25, 2008 12.83 12.85 12.63 12.80 23,400 -0.04(-0.31%)
Mar 24, 2008 12.81 12.86 12.69 12.84 5,900 +0.05(+0.39%)
Mar 21, 2008 12.69 12.89 12.63 12.79 22,600 +0.00(+0.00%)
Mar 20, 2008 12.69 12.89 12.63 12.79 22,600 +0.14(+1.11%)
Mar 19, 2008 12.59 12.65 12.59 12.65 5,800 +0.05(+0.40%)
Mar 18, 2008 12.56 12.70 12.56 12.60 9,500 -0.05(-0.40%)
Mar 17, 2008 12.75 12.75 12.65 12.65 1,600 -0.10(-0.78%)
Mar 14, 2008 12.68 12.90 12.66 12.75 4,400 +0.06(+0.47%)
Mar 13, 2008 12.65 12.73 12.65 12.69 2,500 +0.04(+0.32%)
Mar 12, 2008 12.73 12.73 12.56 12.65 10,400 -0.07(-0.55%)
Mar 11, 2008 12.83 12.84 12.72 12.72 44,900 -0.12(-0.93%)
Mar 10, 2008 12.97 12.97 12.84 12.84 13,700 -0.03(-0.23%)
Mar 07, 2008 12.72 12.99 12.72 12.87 8,400 +0.18(+1.42%)
Mar 06, 2008 12.69 12.81 12.65 12.69 10,600 +0.05(+0.39%)
Mar 05, 2008 12.57 12.76 12.57 12.64 19,080 +0.09(+0.72%)
Mar 04, 2008 12.61 12.73 12.48 12.55 32,100 +0.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.