Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen North Carolina Quality Municipal Income Fund (NY: NNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 17.30 17.30 17.20 17.20 4,200 -0.09(-0.52%)
May 27, 2005 17.32 17.32 17.29 17.29 300 -0.04(-0.23%)
May 26, 2005 17.30 17.40 17.30 17.33 900 +0.10(+0.58%)
May 25, 2005 17.05 17.34 17.05 17.23 8,600 +0.26(+1.53%)
May 24, 2005 16.83 16.97 16.83 16.97 6,700 -0.06(-0.35%)
May 23, 2005 17.15 17.15 17.00 17.03 6,800 -0.18(-1.05%)
May 20, 2005 17.21 17.21 17.21 17.21 2,700 -0.09(-0.52%)
May 19, 2005 17.24 17.35 17.15 17.30 4,000 +0.17(+0.99%)
May 18, 2005 17.00 17.14 17.00 17.13 3,100 +0.13(+0.76%)
May 17, 2005 17.00 17.00 17.00 17.00 1,700 +0.00(+0.00%)
May 16, 2005 16.88 17.00 16.88 17.00 2,300 +0.05(+0.29%)
May 13, 2005 16.97 16.99 16.95 16.95 3,500 -0.03(-0.18%)
May 12, 2005 16.96 16.98 16.95 16.98 4,200 +0.00(+0.00%)
May 11, 2005 17.00 17.00 16.96 16.98 2,600 -0.02(-0.12%)
May 10, 2005 16.91 17.00 16.91 17.00 3,200 +0.10(+0.59%)
May 09, 2005 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
May 06, 2005 17.10 17.10 16.90 16.90 3,300 -0.01(-0.06%)
May 05, 2005 17.00 17.05 16.91 16.91 1,300 +0.10(+0.59%)
May 04, 2005 16.92 16.93 16.81 16.81 900 -0.09(-0.53%)
May 03, 2005 16.63 16.90 16.63 16.90 6,200 +0.15(+0.90%)
May 02, 2005 16.70 16.75 16.63 16.75 4,300 +0.20(+1.21%)
Apr 29, 2005 16.45 16.55 16.45 16.55 800 +0.15(+0.91%)
Apr 28, 2005 16.40 16.40 16.40 16.40 200 +0.07(+0.43%)
Apr 27, 2005 16.43 16.43 16.33 16.33 1,600 -0.09(-0.55%)
Apr 26, 2005 16.35 16.42 16.35 16.42 2,100 +0.07(+0.43%)
Apr 25, 2005 16.20 16.35 16.20 16.35 1,400 +0.04(+0.25%)
Apr 22, 2005 16.40 16.40 16.31 16.31 400 +0.01(+0.06%)
Apr 21, 2005 16.41 16.41 16.30 16.30 1,600 -0.04(-0.24%)
Apr 20, 2005 16.12 16.35 16.10 16.34 11,100 +0.07(+0.43%)
Apr 19, 2005 16.23 16.29 16.23 16.27 3,600 +0.14(+0.87%)
Apr 18, 2005 16.13 16.13 16.13 16.13 600 -0.07(-0.43%)
Apr 15, 2005 16.00 16.20 16.00 16.20 1,900 +0.20(+1.25%)
Apr 14, 2005 16.07 16.07 15.80 16.00 8,600 -0.17(-1.05%)
Apr 13, 2005 16.17 16.17 16.17 16.17 100 -0.08(-0.49%)
Apr 12, 2005 16.10 16.30 16.10 16.25 7,100 +0.25(+1.56%)
Apr 11, 2005 16.25 16.25 16.00 16.00 18,200 +0.10(+0.63%)
Apr 08, 2005 16.35 16.60 15.85 15.90 17,900 -0.35(-2.15%)
Apr 07, 2005 16.20 16.25 16.20 16.25 200 +0.10(+0.62%)
Apr 06, 2005 16.30 16.30 16.15 16.15 1,200 -0.15(-0.92%)
Apr 05, 2005 16.40 16.40 16.20 16.30 2,800 -0.25(-1.51%)
Apr 04, 2005 16.57 16.57 16.45 16.55 1,500 -0.02(-0.12%)
Apr 01, 2005 16.30 16.57 16.30 16.57 3,700 +0.17(+1.04%)
Mar 31, 2005 16.25 16.40 16.25 16.40 3,200 +0.20(+1.23%)
Mar 30, 2005 16.10 16.30 16.10 16.20 1,800 +0.00(+0.00%)
Mar 29, 2005 16.04 16.20 16.04 16.20 1,500 +0.20(+1.25%)
Mar 28, 2005 16.15 16.27 16.00 16.00 2,800 -0.10(-0.62%)
Mar 24, 2005 16.10 16.10 16.00 16.10 2,700 -0.25(-1.53%)
Mar 23, 2005 16.44 16.44 16.35 16.35 1,500 -0.34(-2.04%)
Mar 22, 2005 16.56 16.69 16.56 16.69 800 +0.29(+1.77%)
Mar 21, 2005 16.77 16.77 16.40 16.40 7,000 -0.38(-2.26%)
Mar 18, 2005 17.00 17.00 16.70 16.78 11,900 -0.37(-2.16%)
Mar 17, 2005 17.20 17.45 17.15 17.15 2,700 -0.15(-0.87%)
Mar 16, 2005 17.30 17.30 17.30 17.30 2,500 +0.00(+0.00%)
Mar 15, 2005 17.01 17.30 17.01 17.30 4,900 +0.25(+1.47%)
Mar 14, 2005 16.84 17.05 16.82 17.05 3,100 +0.16(+0.95%)
Mar 11, 2005 16.83 16.89 16.82 16.89 1,000 -0.06(-0.35%)
Mar 10, 2005 17.09 17.09 16.95 16.95 2,400 -0.14(-0.82%)
Mar 09, 2005 17.05 17.10 17.05 17.09 5,100 -0.11(-0.64%)
Mar 08, 2005 17.10 17.20 17.03 17.20 10,100 +0.02(+0.12%)
Mar 07, 2005 17.25 17.25 17.18 17.18 2,000 -0.02(-0.12%)
Mar 04, 2005 17.20 17.29 17.20 17.20 3,900 +0.10(+0.58%)
Mar 03, 2005 17.40 17.40 17.10 17.10 4,700 -0.40(-2.29%)
Mar 02, 2005 17.45 17.50 17.36 17.50 2,400 +0.10(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.