Skip to main content

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 6.889 6.925 6.849 6.925 78,684 +0.06(+0.85%)
May 29, 2003 6.858 6.876 6.835 6.867 70,040 +0.01(+0.20%)
May 28, 2003 6.871 6.871 6.786 6.853 130,771 +0.02(+0.26%)
May 27, 2003 6.844 6.898 6.835 6.835 94,864 -0.06(-0.92%)
May 23, 2003 6.840 6.898 6.840 6.898 91,318 +0.04(+0.53%)
May 22, 2003 6.835 6.862 6.835 6.862 58,292 +0.03(+0.40%)
May 21, 2003 6.799 6.835 6.795 6.835 67,158 +0.04(+0.60%)
May 20, 2003 6.790 6.799 6.745 6.795 78,241 +0.04(+0.53%)
May 19, 2003 6.736 6.804 6.731 6.759 47,432 +0.04(+0.54%)
May 16, 2003 6.686 6.736 6.686 6.722 52,530 +0.03(+0.47%)
May 15, 2003 6.731 6.731 6.682 6.691 89,323 -0.05(-0.74%)
May 14, 2003 6.745 6.745 6.700 6.740 65,828 -0.00(-0.07%)
May 13, 2003 6.759 6.777 6.718 6.745 113,261 -0.04(-0.60%)
May 12, 2003 6.808 6.813 6.750 6.786 66,493 +0.00(+0.00%)
May 09, 2003 6.804 6.808 6.768 6.786 58,292 +0.02(+0.27%)
May 08, 2003 6.763 6.799 6.759 6.768 60,066 +0.00(+0.07%)
May 07, 2003 6.754 6.763 6.691 6.763 79,127 +0.04(+0.60%)
May 06, 2003 6.722 6.722 6.691 6.722 63,169 +0.02(+0.34%)
May 05, 2003 6.727 6.731 6.700 6.700 81,122 -0.02(-0.27%)
May 02, 2003 6.713 6.727 6.704 6.718 74,916 +0.01(+0.13%)
May 01, 2003 6.709 6.709 6.682 6.709 76,246 +0.03(+0.47%)
Apr 30, 2003 6.641 6.677 6.619 6.677 83,338 +0.08(+1.23%)
Apr 29, 2003 6.637 6.646 6.574 6.596 70,926 -0.04(-0.54%)
Apr 28, 2003 6.610 6.632 6.569 6.632 127,224 +0.04(+0.55%)
Apr 25, 2003 6.605 6.610 6.578 6.596 29,478 +0.01(+0.21%)
Apr 24, 2003 6.587 6.601 6.569 6.583 47,875 -0.00(-0.07%)
Apr 23, 2003 6.542 6.610 6.506 6.587 267,970 +0.07(+1.11%)
Apr 22, 2003 6.519 6.551 6.501 6.515 74,251 +0.00(+0.00%)
Apr 21, 2003 6.515 6.515 6.488 6.515 26,597 +0.02(+0.28%)
Apr 17, 2003 6.519 6.533 6.461 6.497 58,736 -0.02(-0.28%)
Apr 16, 2003 6.506 6.515 6.474 6.515 41,004 +0.03(+0.42%)
Apr 15, 2003 6.519 6.524 6.452 6.488 39,896 -0.01(-0.21%)
Apr 14, 2003 6.479 6.528 6.461 6.501 35,685 +0.03(+0.42%)
Apr 11, 2003 6.474 6.479 6.470 6.474 17,953 -0.01(-0.21%)
Apr 10, 2003 6.528 6.528 6.474 6.488 60,287 -0.05(-0.69%)
Apr 09, 2003 6.483 6.533 6.483 6.533 84,225 +0.07(+1.05%)
Apr 08, 2003 6.434 6.470 6.434 6.465 45,659 -0.01(-0.14%)
Apr 07, 2003 6.447 6.483 6.402 6.474 46,988 +0.00(+0.07%)
Apr 04, 2003 6.407 6.470 6.407 6.470 36,793 +0.04(+0.63%)
Apr 03, 2003 6.384 6.429 6.384 6.429 128,776 -0.02(-0.35%)
Apr 02, 2003 6.479 6.479 6.438 6.452 46,988 -0.02(-0.28%)
Apr 01, 2003 6.470 6.497 6.452 6.470 59,622 +0.02(+0.35%)
Mar 31, 2003 6.483 6.497 6.447 6.447 48,318 -0.00(-0.07%)
Mar 28, 2003 6.434 6.470 6.425 6.452 23,494 +0.02(+0.35%)
Mar 27, 2003 6.398 6.429 6.348 6.429 110,823 +0.04(+0.64%)
Mar 26, 2003 6.352 6.393 6.352 6.389 65,163 +0.01(+0.21%)
Mar 25, 2003 6.348 6.389 6.343 6.375 70,705 +0.03(+0.50%)
Mar 24, 2003 6.334 6.357 6.271 6.343 141,853 -0.01(-0.14%)
Mar 21, 2003 6.371 6.380 6.348 6.352 56,963 -0.01(-0.14%)
Mar 20, 2003 6.361 6.380 6.352 6.361 32,803 -0.01(-0.14%)
Mar 19, 2003 6.380 6.380 6.357 6.371 26,375 -0.02(-0.35%)
Mar 18, 2003 6.361 6.402 6.352 6.393 78,019 +0.00(+0.07%)
Mar 17, 2003 6.434 6.434 6.380 6.389 81,787 -0.06(-0.91%)
Mar 14, 2003 6.425 6.447 6.416 6.447 42,556 +0.03(+0.49%)
Mar 13, 2003 6.429 6.447 6.398 6.416 81,565 -0.03(-0.49%)
Mar 12, 2003 6.420 6.465 6.420 6.447 81,344 -0.00(-0.07%)
Mar 11, 2003 6.492 6.515 6.452 6.452 91,983 -0.01(-0.21%)
Mar 10, 2003 6.465 6.506 6.456 6.465 76,689 +0.00(+0.07%)
Mar 07, 2003 6.434 6.492 6.434 6.461 72,478 +0.03(+0.42%)
Mar 06, 2003 6.470 6.470 6.416 6.434 25,489 -0.04(-0.56%)
Mar 05, 2003 6.438 6.470 6.411 6.470 49,205 +0.03(+0.49%)
Mar 04, 2003 6.371 6.438 6.361 6.438 165,126 +0.09(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.