Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.54 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.890 6.926 6.849 6.926 78,681 +0.06(+0.85%)
May 29, 2003 6.858 6.876 6.835 6.867 70,037 +0.01(+0.20%)
May 28, 2003 6.872 6.872 6.786 6.854 130,765 +0.02(+0.26%)
May 27, 2003 6.845 6.899 6.835 6.835 94,860 -0.06(-0.92%)
May 23, 2003 6.840 6.899 6.840 6.899 91,314 +0.04(+0.53%)
May 22, 2003 6.835 6.863 6.835 6.863 58,290 +0.03(+0.40%)
May 21, 2003 6.799 6.835 6.795 6.835 67,156 +0.04(+0.60%)
May 20, 2003 6.790 6.799 6.745 6.795 78,237 +0.04(+0.53%)
May 19, 2003 6.736 6.804 6.732 6.759 47,430 +0.04(+0.54%)
May 16, 2003 6.687 6.736 6.687 6.723 52,527 +0.03(+0.47%)
May 15, 2003 6.732 6.732 6.682 6.691 89,319 -0.05(-0.74%)
May 14, 2003 6.745 6.745 6.700 6.741 65,826 -0.00(-0.07%)
May 13, 2003 6.759 6.777 6.718 6.745 113,256 -0.04(-0.60%)
May 12, 2003 6.808 6.813 6.750 6.786 66,491 +0.00(+0.00%)
May 09, 2003 6.804 6.808 6.768 6.786 58,290 +0.02(+0.27%)
May 08, 2003 6.763 6.799 6.759 6.768 60,063 +0.00(+0.07%)
May 07, 2003 6.754 6.763 6.691 6.763 79,124 +0.04(+0.60%)
May 06, 2003 6.723 6.723 6.691 6.723 63,166 +0.02(+0.34%)
May 05, 2003 6.727 6.732 6.700 6.700 81,119 -0.02(-0.27%)
May 02, 2003 6.714 6.727 6.705 6.718 74,913 +0.01(+0.13%)
May 01, 2003 6.709 6.709 6.682 6.709 76,243 +0.03(+0.47%)
Apr 30, 2003 6.641 6.678 6.619 6.678 83,335 +0.08(+1.23%)
Apr 29, 2003 6.637 6.646 6.574 6.596 70,923 -0.04(-0.54%)
Apr 28, 2003 6.610 6.632 6.569 6.632 127,219 +0.04(+0.55%)
Apr 25, 2003 6.605 6.610 6.578 6.596 29,477 +0.01(+0.21%)
Apr 24, 2003 6.587 6.601 6.569 6.583 47,873 -0.00(-0.07%)
Apr 23, 2003 6.542 6.610 6.506 6.587 267,959 +0.07(+1.11%)
Apr 22, 2003 6.520 6.551 6.502 6.515 74,248 +0.00(+0.00%)
Apr 21, 2003 6.515 6.515 6.488 6.515 26,596 +0.02(+0.28%)
Apr 17, 2003 6.520 6.533 6.461 6.497 58,733 -0.02(-0.28%)
Apr 16, 2003 6.506 6.515 6.475 6.515 41,002 +0.03(+0.42%)
Apr 15, 2003 6.520 6.524 6.452 6.488 39,894 -0.01(-0.21%)
Apr 14, 2003 6.479 6.529 6.461 6.502 35,683 +0.03(+0.42%)
Apr 11, 2003 6.475 6.479 6.470 6.475 17,952 -0.01(-0.21%)
Apr 10, 2003 6.529 6.529 6.475 6.488 60,285 -0.05(-0.69%)
Apr 09, 2003 6.484 6.533 6.484 6.533 84,222 +0.07(+1.05%)
Apr 08, 2003 6.434 6.470 6.434 6.466 45,657 -0.01(-0.14%)
Apr 07, 2003 6.447 6.484 6.402 6.475 46,987 +0.00(+0.07%)
Apr 04, 2003 6.407 6.470 6.407 6.470 36,791 +0.04(+0.63%)
Apr 03, 2003 6.384 6.429 6.384 6.429 128,771 -0.02(-0.35%)
Apr 02, 2003 6.479 6.479 6.438 6.452 46,987 -0.02(-0.28%)
Apr 01, 2003 6.470 6.497 6.452 6.470 59,620 +0.02(+0.35%)
Mar 31, 2003 6.484 6.497 6.447 6.447 48,316 -0.00(-0.07%)
Mar 28, 2003 6.434 6.470 6.425 6.452 23,493 +0.02(+0.35%)
Mar 27, 2003 6.398 6.429 6.348 6.429 110,818 +0.04(+0.64%)
Mar 26, 2003 6.353 6.393 6.353 6.389 65,161 +0.01(+0.21%)
Mar 25, 2003 6.348 6.389 6.344 6.375 70,702 +0.03(+0.50%)
Mar 24, 2003 6.335 6.357 6.272 6.344 141,847 -0.01(-0.14%)
Mar 21, 2003 6.371 6.380 6.348 6.353 56,960 -0.01(-0.14%)
Mar 20, 2003 6.362 6.380 6.353 6.362 32,802 -0.01(-0.14%)
Mar 19, 2003 6.380 6.380 6.357 6.371 26,374 -0.02(-0.35%)
Mar 18, 2003 6.362 6.402 6.353 6.393 78,016 +0.00(+0.07%)
Mar 17, 2003 6.434 6.434 6.380 6.389 81,784 -0.06(-0.91%)
Mar 14, 2003 6.425 6.447 6.416 6.447 42,554 +0.03(+0.49%)
Mar 13, 2003 6.429 6.447 6.398 6.416 81,562 -0.03(-0.49%)
Mar 12, 2003 6.420 6.466 6.420 6.447 81,340 -0.00(-0.07%)
Mar 11, 2003 6.493 6.515 6.452 6.452 91,979 -0.01(-0.21%)
Mar 10, 2003 6.466 6.506 6.457 6.466 76,686 +0.00(+0.07%)
Mar 07, 2003 6.434 6.493 6.434 6.461 72,475 +0.03(+0.42%)
Mar 06, 2003 6.470 6.470 6.416 6.434 25,488 -0.04(-0.56%)
Mar 05, 2003 6.438 6.470 6.411 6.470 49,203 +0.03(+0.49%)
Mar 04, 2003 6.371 6.438 6.362 6.438 165,119 +0.09(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.