Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.47 +0.17 (+1.50%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.953 9.983 9.938 9.983 422,228 +0.02(+0.23%)
May 30, 2018 9.923 9.968 9.923 9.961 422,640 +0.02(+0.23%)
May 29, 2018 9.931 9.968 9.931 9.938 440,489 +0.02(+0.23%)
May 25, 2018 9.915 9.915 9.915 0 +0.03(+0.30%)
May 24, 2018 9.878 9.893 9.870 9.885 425,794 +0.02(+0.15%)
May 23, 2018 9.840 9.874 9.834 9.870 358,451 +0.05(+0.46%)
May 22, 2018 9.825 9.833 9.810 9.825 314,295 +0.01(+0.08%)
May 21, 2018 9.818 9.833 9.803 9.818 326,032 -0.02(-0.15%)
May 18, 2018 9.803 9.833 9.795 9.833 341,872 +0.03(+0.31%)
May 17, 2018 9.840 9.848 9.788 9.803 425,085 -0.03(-0.31%)
May 16, 2018 9.848 9.878 9.833 9.833 509,667 -0.03(-0.31%)
May 15, 2018 9.878 9.904 9.855 9.863 422,298 -0.05(-0.46%)
May 14, 2018 9.908 9.915 9.893 9.908 389,565 +0.03(+0.29%)
May 11, 2018 9.910 9.925 9.880 9.880 442,251 -0.03(-0.30%)
May 10, 2018 9.910 9.932 9.895 9.910 333,565 +0.01(+0.15%)
May 09, 2018 9.865 9.902 9.865 9.895 308,638 +0.01(+0.15%)
May 08, 2018 9.872 9.887 9.871 9.880 453,847 +0.01(+0.15%)
May 07, 2018 9.887 9.892 9.865 9.865 232,838 -0.02(-0.23%)
May 04, 2018 9.857 9.887 9.857 9.887 202,704 +0.04(+0.38%)
May 03, 2018 9.820 9.865 9.820 9.850 319,345 +0.03(+0.31%)
May 02, 2018 9.782 9.827 9.782 9.820 463,501 +0.02(+0.23%)
May 01, 2018 9.775 9.805 9.752 9.797 378,628 +0.03(+0.31%)
Apr 30, 2018 9.760 9.782 9.745 9.767 421,398 +0.01(+0.15%)
Apr 27, 2018 9.730 9.767 9.730 9.752 332,062 +0.01(+0.15%)
Apr 26, 2018 9.715 9.737 9.706 9.737 420,089 +0.03(+0.31%)
Apr 25, 2018 9.737 9.752 9.700 9.707 388,126 -0.06(-0.61%)
Apr 24, 2018 9.775 9.775 9.745 9.767 325,883 +0.00(+0.00%)
Apr 23, 2018 9.775 9.784 9.760 9.767 314,005 -0.02(-0.23%)
Apr 20, 2018 9.782 9.805 9.775 9.790 300,326 +0.00(+0.00%)
Apr 19, 2018 9.760 9.790 9.752 9.790 435,117 -0.01(-0.15%)
Apr 18, 2018 9.812 9.827 9.790 9.805 436,295 -0.02(-0.23%)
Apr 17, 2018 9.820 9.872 9.820 9.827 404,695 -0.01(-0.15%)
Apr 16, 2018 9.797 9.887 9.788 9.842 399,847 +0.03(+0.31%)
Apr 13, 2018 9.790 9.812 9.782 9.812 213,602 +0.01(+0.15%)
Apr 12, 2018 9.827 9.827 9.797 9.797 334,146 -0.03(-0.32%)
Apr 11, 2018 9.792 9.837 9.792 9.829 384,470 +0.06(+0.61%)
Apr 10, 2018 9.799 9.837 9.770 9.770 383,751 -0.04(-0.46%)
Apr 09, 2018 9.784 9.819 9.784 9.814 347,993 +0.01(+0.08%)
Apr 06, 2018 9.814 9.822 9.792 9.807 169,918 +0.03(+0.31%)
Apr 05, 2018 9.755 9.784 9.747 9.777 397,992 +0.00(+0.00%)
Apr 04, 2018 9.755 9.792 9.755 9.777 375,875 +0.02(+0.23%)
Apr 03, 2018 9.814 9.829 9.740 9.755 545,713 -0.06(-0.61%)
Apr 02, 2018 9.814 9.822 9.787 9.814 494,355 +0.01(+0.15%)
Mar 29, 2018 9.799 9.799 9.799 0 +0.08(+0.84%)
Mar 28, 2018 9.702 9.740 9.695 9.717 541,148 +0.02(+0.23%)
Mar 27, 2018 9.695 9.710 9.673 9.695 425,494 +0.01(+0.15%)
Mar 26, 2018 9.650 9.691 9.646 9.680 559,664 +0.01(+0.15%)
Mar 23, 2018 9.665 9.687 9.665 9.665 355,539 -0.02(-0.23%)
Mar 22, 2018 9.665 9.710 9.665 9.687 401,457 +0.01(+0.08%)
Mar 21, 2018 9.665 9.680 9.635 9.680 606,272 +0.01(+0.15%)
Mar 20, 2018 9.673 9.695 9.658 9.665 461,970 -0.02(-0.23%)
Mar 19, 2018 9.710 9.710 9.665 9.687 588,667 -0.03(-0.31%)
Mar 16, 2018 9.717 9.740 9.710 9.717 313,325 -0.01(-0.15%)
Mar 15, 2018 9.747 9.762 9.717 9.732 808,737 -0.02(-0.23%)
Mar 14, 2018 9.740 9.774 9.725 9.755 419,311 +0.01(+0.13%)
Mar 13, 2018 9.734 9.756 9.734 9.742 501,500 +0.01(+0.15%)
Mar 12, 2018 9.727 9.756 9.712 9.727 490,602 +0.00(+0.00%)
Mar 09, 2018 9.727 9.756 9.712 9.727 634,205 -0.01(-0.15%)
Mar 08, 2018 9.742 9.771 9.727 9.742 467,953 +0.00(+0.00%)
Mar 07, 2018 9.719 9.742 419,612 +0.01(+0.08%)
Mar 06, 2018 9.756 9.786 9.727 9.734 371,827 -0.02(-0.23%)
Mar 05, 2018 9.771 9.786 9.738 9.756 355,650 -0.01(-0.08%)
Mar 02, 2018 9.749 9.764 9.727 9.764 545,847 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.