Skip to main content

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 11.11 11.15 10.97 11.15 42,465 +0.09(+0.82%)
May 28, 2020 11.07 11.11 11.00 11.06 45,399 +0.02(+0.15%)
May 27, 2020 10.93 11.04 10.92 11.04 52,716 +0.09(+0.83%)
May 26, 2020 10.83 10.99 10.74 10.95 147,161 +0.13(+1.23%)
May 22, 2020 10.73 10.82 10.73 10.82 26,179 +0.12(+1.08%)
May 21, 2020 10.73 10.76 10.65 10.70 37,447 +0.03(+0.31%)
May 20, 2020 10.56 10.67 10.56 10.67 67,963 +0.12(+1.10%)
May 19, 2020 10.55 10.59 10.55 10.55 45,316 -0.03(-0.31%)
May 18, 2020 10.59 10.64 10.55 10.59 42,640 -0.01(-0.08%)
May 15, 2020 10.61 10.61 10.50 10.59 37,881 +0.02(+0.23%)
May 14, 2020 10.80 10.80 10.54 10.57 106,736 -0.16(-1.45%)
May 13, 2020 10.82 10.82 10.67 10.72 57,381 -0.04(-0.38%)
May 12, 2020 10.84 10.84 10.75 10.77 65,458 -0.04(-0.38%)
May 11, 2020 10.87 10.87 10.74 10.81 50,193 -0.07(-0.61%)
May 08, 2020 10.86 10.87 10.77 10.87 54,991 +0.11(+1.00%)
May 07, 2020 10.79 10.85 10.77 10.77 19,084 +0.01(+0.08%)
May 06, 2020 10.71 10.86 10.71 10.76 62,513 +0.06(+0.54%)
May 05, 2020 10.56 10.73 10.52 10.70 86,685 +0.18(+1.73%)
May 04, 2020 10.48 10.53 10.44 10.52 56,154 +0.01(+0.08%)
May 01, 2020 10.40 10.53 10.39 10.51 92,904 +0.10(+0.95%)
Apr 30, 2020 10.52 10.52 10.35 10.41 31,185 -0.05(-0.47%)
Apr 29, 2020 10.33 10.55 10.26 10.46 129,634 +0.24(+2.34%)
Apr 28, 2020 10.25 10.32 10.20 10.22 121,040 -0.01(-0.12%)
Apr 27, 2020 10.40 10.48 10.16 10.23 163,299 -0.26(-2.48%)
Apr 24, 2020 10.57 10.57 10.34 10.49 120,036 -0.04(-0.39%)
Apr 23, 2020 10.63 10.63 10.46 10.53 111,603 +0.00(+0.00%)
Apr 22, 2020 10.64 10.67 10.53 10.53 73,282 -0.15(-1.39%)
Apr 21, 2020 10.78 10.78 10.64 10.68 32,193 -0.06(-0.54%)
Apr 20, 2020 10.64 10.82 10.64 10.74 36,434 -0.03(-0.31%)
Apr 17, 2020 10.86 10.92 10.73 10.77 54,749 +0.01(+0.08%)
Apr 16, 2020 10.78 10.86 10.77 10.77 20,781 -0.10(-0.91%)
Apr 15, 2020 10.77 10.91 10.74 10.86 67,095 +0.10(+0.92%)
Apr 14, 2020 10.72 10.81 10.72 10.77 66,623 +0.14(+1.31%)
Apr 13, 2020 10.79 11.01 10.63 10.63 162,138 -0.30(-2.78%)
Apr 09, 2020 10.74 10.95 10.72 10.93 100,788 +0.29(+2.70%)
Apr 08, 2020 10.40 10.66 10.40 10.64 74,619 +0.16(+1.57%)
Apr 07, 2020 10.40 10.52 10.39 10.48 51,225 +0.20(+1.92%)
Apr 06, 2020 10.22 10.42 10.22 10.28 74,393 +0.12(+1.21%)
Apr 03, 2020 10.08 10.27 10.08 10.16 71,852 -0.09(-0.88%)
Apr 02, 2020 10.50 10.50 10.21 10.25 48,406 -0.28(-2.66%)
Apr 01, 2020 10.70 10.71 10.36 10.53 152,728 -0.27(-2.51%)
Mar 31, 2020 10.72 10.82 10.70 10.80 124,079 +0.11(+1.00%)
Mar 30, 2020 10.55 10.69 10.48 10.69 128,683 +0.25(+2.36%)
Mar 27, 2020 10.47 10.63 10.35 10.45 117,080 -0.08(-0.78%)
Mar 26, 2020 10.12 10.62 10.12 10.53 203,854 +0.39(+3.81%)
Mar 25, 2020 9.607 10.18 9.599 10.14 200,197 +0.50(+5.20%)
Mar 24, 2020 9.253 9.640 9.253 9.640 138,479 +0.57(+6.26%)
Mar 23, 2020 9.393 9.410 8.916 9.072 245,030 -0.32(-3.42%)
Mar 20, 2020 9.220 9.714 9.196 9.393 417,257 +0.29(+3.16%)
Mar 19, 2020 8.562 9.171 8.488 9.105 224,018 +0.05(+0.54%)
Mar 18, 2020 9.665 9.911 8.949 9.056 433,316 -1.21(-11.78%)
Mar 17, 2020 10.16 10.30 10.16 10.27 201,545 +0.17(+1.71%)
Mar 16, 2020 9.895 10.25 9.870 10.09 211,423 -0.54(-5.10%)
Mar 13, 2020 10.49 10.73 10.46 10.64 188,568 +0.36(+3.52%)
Mar 12, 2020 9.878 11.00 9.870 10.27 280,333 -1.01(-8.95%)
Mar 11, 2020 11.69 11.75 11.27 11.28 157,539 -0.35(-3.02%)
Mar 10, 2020 11.69 11.80 11.60 11.63 34,858 -0.09(-0.73%)
Mar 09, 2020 11.88 11.88 11.67 11.72 85,891 -0.18(-1.52%)
Mar 06, 2020 12.03 12.04 11.90 11.90 70,396 -0.15(-1.22%)
Mar 05, 2020 12.03 12.07 12.03 12.05 14,184 +0.01(+0.07%)
Mar 04, 2020 12.01 12.06 12.01 12.04 32,551 +0.04(+0.30%)
Mar 03, 2020 11.91 12.01 11.91 12.00 30,726 +0.06(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.