Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.74 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.391 9.406 9.391 9.406 22,094 +0.04(+0.40%)
May 30, 2018 9.369 9.399 9.369 9.369 67,816 -0.01(-0.16%)
May 29, 2018 9.354 9.421 9.347 9.384 142,887 +0.05(+0.56%)
May 25, 2018 9.332 9.332 9.332 0 -0.01(-0.16%)
May 24, 2018 9.302 9.355 9.302 9.347 100,007 +0.04(+0.40%)
May 23, 2018 9.287 9.309 9.279 9.309 76,541 +0.04(+0.40%)
May 22, 2018 9.272 9.302 9.272 9.272 42,709 -0.01(-0.08%)
May 21, 2018 9.272 9.309 9.257 9.279 90,846 -0.01(-0.08%)
May 18, 2018 9.302 9.324 9.287 9.287 180,980 -0.01(-0.16%)
May 17, 2018 9.324 9.339 9.294 9.302 80,157 -0.01(-0.08%)
May 16, 2018 9.332 9.362 9.302 9.309 111,630 -0.04(-0.40%)
May 15, 2018 9.391 9.391 9.332 9.347 170,261 -0.07(-0.71%)
May 14, 2018 9.399 9.421 9.369 9.414 86,521 +0.05(+0.54%)
May 11, 2018 9.341 9.385 9.326 9.363 106,735 +0.04(+0.48%)
May 10, 2018 9.318 9.341 9.304 9.318 84,016 +0.00(+0.00%)
May 09, 2018 9.296 9.341 9.296 9.318 78,890 -0.02(-0.24%)
May 08, 2018 9.348 9.348 9.326 9.341 64,995 -0.03(-0.32%)
May 07, 2018 9.341 9.385 9.329 9.370 79,476 +0.03(+0.36%)
May 04, 2018 9.348 9.363 9.333 9.337 54,803 +0.00(+0.00%)
May 03, 2018 9.318 9.370 9.311 9.337 135,928 +0.02(+0.20%)
May 02, 2018 9.318 9.333 9.304 9.318 75,873 -0.01(-0.08%)
May 01, 2018 9.296 9.333 9.289 9.326 139,991 +0.03(+0.32%)
Apr 30, 2018 9.296 9.318 9.281 9.296 103,965 -0.01(-0.08%)
Apr 27, 2018 9.311 9.311 9.266 9.304 86,666 +0.01(+0.16%)
Apr 26, 2018 9.311 9.311 9.281 9.289 108,282 +0.00(+0.00%)
Apr 25, 2018 9.266 9.296 9.251 9.289 168,392 +0.01(+0.08%)
Apr 24, 2018 9.251 9.289 9.229 9.281 104,565 +0.04(+0.40%)
Apr 23, 2018 9.244 9.274 9.214 9.244 148,419 -0.01(-0.08%)
Apr 20, 2018 9.266 9.289 9.251 9.251 106,871 +0.00(+0.00%)
Apr 19, 2018 9.274 9.303 9.251 9.251 140,715 -0.05(-0.56%)
Apr 18, 2018 9.311 9.333 9.296 9.304 124,556 -0.04(-0.47%)
Apr 17, 2018 9.363 9.400 9.341 9.347 116,514 -0.05(-0.48%)
Apr 16, 2018 9.415 9.415 9.356 9.393 104,830 +0.01(+0.16%)
Apr 13, 2018 9.430 9.445 9.378 9.378 139,342 -0.03(-0.32%)
Apr 12, 2018 9.437 9.445 9.378 9.408 121,560 -0.03(-0.33%)
Apr 11, 2018 9.454 9.469 9.417 9.439 129,368 -0.01(-0.08%)
Apr 10, 2018 9.454 9.461 9.417 9.446 83,806 +0.02(+0.24%)
Apr 09, 2018 9.409 9.424 9.409 9.424 66,017 +0.01(+0.16%)
Apr 06, 2018 9.409 9.424 9.387 9.409 80,301 +0.00(+0.00%)
Apr 05, 2018 9.417 9.439 9.409 9.409 125,436 -0.04(-0.47%)
Apr 04, 2018 9.469 9.483 9.424 9.454 65,061 +0.01(+0.16%)
Apr 03, 2018 9.431 9.439 9.372 9.439 83,357 +0.04(+0.39%)
Apr 02, 2018 9.431 9.431 9.368 9.402 75,685 +0.00(+0.00%)
Mar 29, 2018 9.402 9.402 9.402 0 -0.02(-0.24%)
Mar 28, 2018 9.387 9.446 9.357 9.424 94,041 +0.04(+0.39%)
Mar 27, 2018 9.380 9.387 9.343 9.387 87,907 +0.02(+0.24%)
Mar 26, 2018 9.328 9.372 9.328 9.365 68,002 -0.01(-0.08%)
Mar 23, 2018 9.365 9.372 9.318 9.372 83,435 +0.01(+0.08%)
Mar 22, 2018 9.291 9.372 9.291 9.365 141,289 +0.07(+0.72%)
Mar 21, 2018 9.261 9.313 9.254 9.298 118,471 +0.01(+0.08%)
Mar 20, 2018 9.313 9.343 9.276 9.291 198,238 -0.08(-0.87%)
Mar 19, 2018 9.394 9.409 9.350 9.372 194,919 -0.06(-0.63%)
Mar 16, 2018 9.394 9.439 9.394 9.431 94,990 -0.01(-0.08%)
Mar 15, 2018 9.461 9.461 9.417 9.439 173,412 -0.05(-0.55%)
Mar 14, 2018 9.439 9.491 9.394 9.491 122,812 +0.03(+0.30%)
Mar 13, 2018 9.411 9.470 9.411 9.463 105,547 +0.04(+0.39%)
Mar 12, 2018 9.418 9.463 9.381 9.426 166,755 -0.04(-0.47%)
Mar 09, 2018 9.485 9.499 9.455 9.470 162,938 -0.04(-0.39%)
Mar 08, 2018 9.536 9.544 9.499 9.507 81,674 -0.04(-0.39%)
Mar 07, 2018 9.551 9.544 50,913 -0.01(-0.15%)
Mar 06, 2018 9.514 9.559 9.514 9.559 62,096 +0.01(+0.15%)
Mar 05, 2018 9.559 9.588 9.522 9.544 89,574 +0.01(+0.08%)
Mar 02, 2018 9.573 9.573 9.485 9.536 163,266 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.