Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.13 10.16 10.08 10.16 103,087 +0.09(+0.94%)
May 30, 2017 10.07 10.07 10.03 10.07 34,780 +0.04(+0.36%)
May 26, 2017 10.01 10.05 10.01 10.03 69,317 +0.02(+0.20%)
May 25, 2017 10.05 10.05 10.00 10.01 107,000 -0.04(-0.42%)
May 24, 2017 10.07 10.08 10.04 10.05 114,287 +0.01(+0.07%)
May 23, 2017 10.05 10.05 10.00 10.05 62,642 +0.02(+0.22%)
May 22, 2017 10.01 10.04 10.00 10.02 108,454 +0.03(+0.29%)
May 19, 2017 9.996 9.998 9.960 9.996 61,377 +0.02(+0.22%)
May 18, 2017 10.04 10.06 9.949 9.974 83,512 -0.07(-0.65%)
May 17, 2017 10.03 10.05 10.02 10.04 69,639 +0.02(+0.21%)
May 16, 2017 10.03 10.04 10.01 10.02 33,351 -0.01(-0.14%)
May 15, 2017 10.02 10.04 9.996 10.03 61,643 +0.02(+0.22%)
May 12, 2017 9.938 10.01 9.938 10.01 98,514 +0.11(+1.10%)
May 11, 2017 9.894 9.916 9.880 9.902 61,755 +0.01(+0.14%)
May 10, 2017 9.902 9.909 9.851 9.888 83,474 -0.01(-0.15%)
May 09, 2017 9.916 9.924 9.895 9.902 117,062 -0.02(-0.22%)
May 08, 2017 9.974 9.974 9.916 9.924 90,162 -0.06(-0.58%)
May 05, 2017 9.974 9.988 9.924 9.981 59,150 +0.00(+0.00%)
May 04, 2017 9.981 9.981 9.931 9.981 66,677 +0.01(+0.07%)
May 03, 2017 9.981 10.01 9.916 9.974 117,123 -0.01(-0.14%)
May 02, 2017 9.967 10.00 9.931 9.988 108,810 +0.01(+0.14%)
May 01, 2017 9.974 9.988 9.924 9.974 58,411 +0.02(+0.22%)
Apr 28, 2017 9.945 9.974 9.924 9.952 69,811 -0.02(-0.22%)
Apr 27, 2017 9.931 9.978 9.924 9.974 77,330 +0.04(+0.44%)
Apr 26, 2017 9.916 9.952 9.895 9.931 58,647 +0.01(+0.15%)
Apr 25, 2017 9.945 9.945 9.888 9.916 73,500 -0.05(-0.51%)
Apr 24, 2017 9.960 9.988 9.938 9.967 79,172 +0.01(+0.07%)
Apr 21, 2017 9.945 9.974 9.945 9.960 73,487 +0.02(+0.22%)
Apr 20, 2017 9.938 9.967 9.931 9.938 35,087 -0.04(-0.36%)
Apr 19, 2017 9.945 9.974 9.945 9.974 26,013 +0.01(+0.14%)
Apr 18, 2017 9.952 9.974 9.938 9.960 51,442 +0.01(+0.07%)
Apr 17, 2017 9.945 9.952 9.931 9.952 20,811 +0.00(+0.00%)
Apr 13, 2017 9.931 9.952 9.931 9.952 53,812 +0.04(+0.44%)
Apr 12, 2017 9.916 9.945 9.909 9.909 51,322 -0.01(-0.07%)
Apr 11, 2017 9.888 9.916 9.873 9.916 70,468 +0.05(+0.51%)
Apr 10, 2017 9.816 9.866 9.805 9.866 54,286 +0.07(+0.73%)
Apr 07, 2017 9.794 9.809 9.780 9.794 48,736 +0.02(+0.22%)
Apr 06, 2017 9.751 9.780 9.744 9.773 95,301 +0.04(+0.37%)
Apr 05, 2017 9.751 9.751 9.723 9.737 44,338 -0.01(-0.15%)
Apr 04, 2017 9.776 9.780 9.737 9.751 30,129 -0.01(-0.15%)
Apr 03, 2017 9.759 9.766 9.737 9.766 58,273 +0.04(+0.44%)
Mar 31, 2017 9.701 9.744 9.680 9.723 123,805 +0.02(+0.22%)
Mar 30, 2017 9.723 9.758 9.701 9.701 35,571 -0.05(-0.52%)
Mar 29, 2017 9.730 9.766 9.716 9.751 43,357 +0.01(+0.15%)
Mar 28, 2017 9.744 9.744 9.716 9.737 32,283 +0.00(+0.00%)
Mar 27, 2017 9.716 9.741 9.701 9.737 63,240 +0.05(+0.52%)
Mar 24, 2017 9.665 9.694 9.644 9.687 25,418 +0.02(+0.22%)
Mar 23, 2017 9.629 9.665 9.629 9.665 57,277 +0.04(+0.45%)
Mar 22, 2017 9.622 9.658 9.622 9.622 69,778 +0.01(+0.15%)
Mar 21, 2017 9.615 9.622 9.579 9.608 72,208 +0.00(+0.00%)
Mar 20, 2017 9.565 9.615 9.554 9.608 46,586 +0.04(+0.45%)
Mar 17, 2017 9.536 9.565 9.522 9.565 56,038 +0.03(+0.30%)
Mar 16, 2017 9.579 9.579 9.493 9.536 64,079 -0.02(-0.23%)
Mar 15, 2017 9.507 9.572 9.486 9.558 80,132 +0.06(+0.68%)
Mar 14, 2017 9.493 9.515 9.486 9.493 34,093 -0.01(-0.08%)
Mar 13, 2017 9.493 9.529 9.486 9.500 52,835 -0.01(-0.08%)
Mar 10, 2017 9.551 9.551 9.472 9.508 142,940 -0.01(-0.08%)
Mar 09, 2017 9.608 9.622 9.501 9.515 114,780 -0.09(-0.97%)
Mar 08, 2017 9.644 9.644 9.608 9.608 82,504 -0.07(-0.74%)
Mar 07, 2017 9.679 9.679 9.644 9.679 78,423 +0.00(+0.00%)
Mar 06, 2017 9.686 9.694 9.651 9.679 61,221 +0.00(+0.00%)
Mar 03, 2017 9.715 9.749 9.679 9.679 63,797 -0.05(-0.51%)
Mar 02, 2017 9.765 9.815 9.715 9.729 105,657 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.