Skip to main content

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 10.30 10.33 10.24 10.33 122,744 -0.05(-0.46%)
May 27, 2016 10.47 10.38 10.38 10.38 69,522 -0.08(-0.72%)
May 26, 2016 10.42 10.45 10.35 10.45 52,162 +0.09(+0.86%)
May 25, 2016 10.32 10.37 10.31 10.36 44,303 +0.00(+0.00%)
May 24, 2016 10.40 10.40 10.34 10.36 72,943 +0.03(+0.27%)
May 23, 2016 10.34 10.37 10.31 10.33 41,685 +0.04(+0.40%)
May 20, 2016 10.28 10.33 10.27 10.29 26,235 +0.01(+0.13%)
May 19, 2016 10.36 10.36 10.25 10.28 89,554 -0.08(-0.80%)
May 18, 2016 10.47 10.55 10.36 10.36 87,362 -0.10(-0.99%)
May 17, 2016 10.43 10.52 10.43 10.46 86,302 +0.01(+0.07%)
May 16, 2016 10.52 10.55 10.45 10.46 102,554 -0.04(-0.39%)
May 13, 2016 10.46 10.52 10.45 10.50 96,784 +0.05(+0.46%)
May 12, 2016 10.44 10.46 10.41 10.45 67,755 +0.05(+0.46%)
May 11, 2016 10.45 10.46 10.38 10.40 70,003 -0.04(-0.42%)
May 10, 2016 10.41 10.45 10.35 10.45 180,216 +0.05(+0.53%)
May 09, 2016 10.41 10.41 10.33 10.39 101,196 +0.04(+0.40%)
May 06, 2016 10.39 10.39 10.32 10.35 67,138 +0.01(+0.13%)
May 05, 2016 10.35 10.35 10.31 10.34 45,201 +0.02(+0.20%)
May 04, 2016 10.30 10.35 10.28 10.32 79,568 +0.03(+0.27%)
May 03, 2016 10.36 10.36 10.28 10.29 56,287 -0.02(-0.20%)
May 02, 2016 10.42 10.43 10.31 10.31 117,101 -0.09(-0.86%)
Apr 29, 2016 10.41 10.42 10.37 10.40 68,738 +0.01(+0.07%)
Apr 28, 2016 10.41 10.42 10.37 10.39 28,764 +0.00(+0.00%)
Apr 27, 2016 10.40 10.41 10.35 10.39 82,316 +0.03(+0.26%)
Apr 26, 2016 10.34 10.41 10.30 10.36 87,996 +0.07(+0.66%)
Apr 25, 2016 10.32 10.38 10.27 10.30 75,674 -0.08(-0.73%)
Apr 22, 2016 10.44 10.44 10.33 10.37 90,816 -0.04(-0.39%)
Apr 21, 2016 10.44 10.44 10.41 10.41 37,482 -0.01(-0.07%)
Apr 20, 2016 10.38 10.45 10.37 10.42 108,126 +0.08(+0.73%)
Apr 19, 2016 10.43 10.43 10.34 10.34 71,972 -0.08(-0.79%)
Apr 18, 2016 10.32 10.43 10.29 10.43 140,037 +0.11(+1.06%)
Apr 15, 2016 10.27 10.32 10.27 10.32 71,687 +0.03(+0.27%)
Apr 14, 2016 10.16 10.34 10.10 10.29 136,372 +0.10(+0.94%)
Apr 13, 2016 10.21 10.27 10.10 10.19 146,351 -0.06(-0.62%)
Apr 12, 2016 10.37 10.38 10.16 10.26 287,074 -0.12(-1.12%)
Apr 11, 2016 10.25 10.39 10.25 10.37 127,387 +0.10(+0.93%)
Apr 08, 2016 10.26 10.29 10.23 10.28 62,340 +0.04(+0.40%)
Apr 07, 2016 10.28 10.28 10.22 10.24 90,996 -0.03(-0.27%)
Apr 06, 2016 10.23 10.28 10.23 10.26 105,997 +0.04(+0.40%)
Apr 05, 2016 10.18 10.22 10.15 10.22 69,768 +0.10(+0.94%)
Apr 04, 2016 10.12 10.13 10.09 10.13 57,708 +0.04(+0.41%)
Apr 01, 2016 10.07 10.09 10.04 10.09 43,835 +0.04(+0.41%)
Mar 31, 2016 10.05 10.08 9.964 10.05 97,681 +0.04(+0.41%)
Mar 30, 2016 10.01 10.06 9.998 10.00 68,833 -0.03(-0.27%)
Mar 29, 2016 10.04 10.05 9.998 10.03 69,537 +0.03(+0.34%)
Mar 28, 2016 9.998 10.03 9.964 9.998 49,438 -0.02(-0.20%)
Mar 24, 2016 10.03 10.02 10.02 10.02 40,937 +0.03(+0.27%)
Mar 23, 2016 10.01 10.03 9.964 9.991 93,925 +0.01(+0.14%)
Mar 22, 2016 10.02 10.05 9.964 9.978 88,104 -0.03(-0.27%)
Mar 21, 2016 9.950 10.00 9.896 10.00 68,676 +0.10(+1.00%)
Mar 18, 2016 10.01 10.02 9.903 9.906 44,067 -0.09(-0.85%)
Mar 17, 2016 9.903 10.02 9.901 9.991 48,513 +0.14(+1.38%)
Mar 16, 2016 9.834 9.882 9.814 9.855 49,028 +0.06(+0.63%)
Mar 15, 2016 9.848 9.855 9.787 9.794 112,544 -0.02(-0.21%)
Mar 14, 2016 9.821 9.869 9.790 9.814 76,544 +0.05(+0.56%)
Mar 11, 2016 9.862 9.869 9.759 9.759 47,484 -0.08(-0.79%)
Mar 10, 2016 9.823 9.857 9.796 9.837 70,649 +0.03(+0.28%)
Mar 09, 2016 9.755 9.844 9.728 9.810 39,700 +0.05(+0.49%)
Mar 08, 2016 9.816 9.871 9.749 9.762 84,718 -0.01(-0.07%)
Mar 07, 2016 9.728 9.823 9.728 9.769 87,036 +0.06(+0.63%)
Mar 04, 2016 9.694 9.784 9.688 9.708 95,191 -0.01(-0.07%)
Mar 03, 2016 9.701 9.715 9.667 9.715 89,412 +0.04(+0.42%)
Mar 02, 2016 9.722 9.728 9.667 9.674 36,771 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.