Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.74 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.178 8.245 8.178 8.239 50,959 +0.01(+0.15%)
May 29, 2014 8.233 8.245 8.214 8.226 18,666 -0.01(-0.07%)
May 28, 2014 8.226 8.245 8.220 8.233 40,672 +0.01(+0.07%)
May 27, 2014 8.226 8.226 8.214 8.226 8,573 +0.01(+0.07%)
May 23, 2014 8.208 8.220 8.220 8.220 23,229 +0.02(+0.22%)
May 22, 2014 8.202 8.208 8.195 8.202 10,863 +0.00(+0.00%)
May 21, 2014 8.214 8.214 8.190 8.202 6,539 -0.00(-0.02%)
May 20, 2014 8.226 8.231 8.196 8.204 29,667 -0.02(-0.20%)
May 19, 2014 8.263 8.263 8.220 8.220 13,669 -0.02(-0.22%)
May 16, 2014 8.275 8.275 8.233 8.239 25,063 +0.01(+0.07%)
May 15, 2014 8.220 8.239 8.184 8.233 20,649 +0.04(+0.52%)
May 14, 2014 8.160 8.196 8.160 8.190 36,786 +0.03(+0.37%)
May 13, 2014 8.142 8.190 8.142 8.160 58,159 +0.01(+0.10%)
May 12, 2014 8.158 8.180 8.146 8.152 57,536 -0.02(-0.22%)
May 09, 2014 8.164 8.188 8.158 8.170 52,262 -0.03(-0.37%)
May 08, 2014 8.152 8.212 8.152 8.200 58,946 +0.04(+0.44%)
May 07, 2014 8.134 8.164 8.134 8.164 27,553 +0.00(+0.00%)
May 06, 2014 8.122 8.170 8.122 8.164 70,009 +0.02(+0.22%)
May 05, 2014 8.122 8.158 8.110 8.146 54,217 +0.00(+0.00%)
May 02, 2014 8.122 8.152 8.104 8.146 70,740 -0.01(-0.15%)
May 01, 2014 8.146 8.164 8.134 8.158 43,485 +0.02(+0.30%)
Apr 30, 2014 8.098 8.134 8.068 8.134 29,254 +0.04(+0.52%)
Apr 29, 2014 8.074 8.128 8.032 8.092 92,033 +0.01(+0.15%)
Apr 28, 2014 8.086 8.140 8.074 8.080 66,911 +0.01(+0.15%)
Apr 25, 2014 8.050 8.092 8.050 8.068 33,080 +0.02(+0.22%)
Apr 24, 2014 8.038 8.068 8.038 8.050 21,007 +0.00(+0.00%)
Apr 23, 2014 8.002 8.062 8.002 8.050 29,799 +0.04(+0.45%)
Apr 22, 2014 7.966 8.014 7.966 8.014 9,361 +0.04(+0.45%)
Apr 21, 2014 7.924 8.002 7.924 7.978 83,070 +0.02(+0.27%)
Apr 17, 2014 7.984 7.957 7.957 7.957 59,678 -0.00(-0.05%)
Apr 16, 2014 7.924 7.960 7.912 7.960 33,163 +0.02(+0.23%)
Apr 15, 2014 7.888 7.972 7.888 7.942 55,416 +0.04(+0.46%)
Apr 14, 2014 7.924 7.942 7.906 7.906 65,778 -0.05(-0.68%)
Apr 11, 2014 7.912 7.966 7.912 7.960 36,550 +0.04(+0.48%)
Apr 10, 2014 7.911 7.941 7.911 7.923 35,649 +0.01(+0.15%)
Apr 09, 2014 7.905 7.923 7.887 7.911 26,906 +0.01(+0.08%)
Apr 08, 2014 7.917 7.941 7.899 7.905 55,365 -0.04(-0.53%)
Apr 07, 2014 7.917 7.982 7.893 7.946 75,647 +0.01(+0.15%)
Apr 04, 2014 7.946 7.958 7.911 7.935 77,466 +0.00(+0.00%)
Apr 03, 2014 7.923 7.976 7.917 7.935 57,764 +0.01(+0.08%)
Apr 02, 2014 7.958 7.960 7.917 7.929 23,362 -0.04(-0.45%)
Apr 01, 2014 7.958 7.964 7.899 7.964 59,397 +0.02(+0.30%)
Mar 31, 2014 7.935 7.952 7.917 7.941 36,626 +0.00(+0.00%)
Mar 28, 2014 8.000 8.000 7.941 7.941 21,091 -0.04(-0.45%)
Mar 27, 2014 7.958 7.976 7.917 7.976 15,712 +0.01(+0.15%)
Mar 26, 2014 7.952 7.970 7.946 7.964 10,155 -0.01(-0.07%)
Mar 25, 2014 7.988 8.012 7.958 7.970 9,284 -0.01(-0.15%)
Mar 24, 2014 7.887 7.982 7.887 7.982 5,301 +0.08(+0.98%)
Mar 21, 2014 7.899 7.923 7.851 7.905 14,739 +0.04(+0.53%)
Mar 20, 2014 7.875 7.917 7.845 7.863 44,694 -0.04(-0.45%)
Mar 19, 2014 8.006 8.006 7.893 7.899 19,387 -0.10(-1.19%)
Mar 18, 2014 7.952 8.006 7.952 7.994 9,507 +0.02(+0.30%)
Mar 17, 2014 8.024 8.024 7.953 7.970 40,629 -0.01(-0.08%)
Mar 14, 2014 7.935 7.982 7.935 7.977 9,130 +0.03(+0.38%)
Mar 13, 2014 7.941 7.994 7.929 7.946 18,824 +0.02(+0.23%)
Mar 12, 2014 7.935 7.970 7.929 7.929 19,771 +0.00(+0.02%)
Mar 11, 2014 7.915 7.939 7.909 7.927 22,722 -0.01(-0.07%)
Mar 10, 2014 7.844 7.951 7.814 7.933 32,683 +0.11(+1.44%)
Mar 07, 2014 7.844 7.861 7.814 7.820 31,111 -0.05(-0.68%)
Mar 06, 2014 7.927 7.933 7.861 7.873 43,114 -0.06(-0.75%)
Mar 05, 2014 7.951 7.951 7.921 7.933 8,488 +0.00(+0.00%)
Mar 04, 2014 7.980 7.980 7.927 7.933 12,737 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.