Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.22 +0.15 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.059 8.065 8.054 8.065 9,107 +0.01(+0.07%)
May 30, 2012 8.087 8.087 8.032 8.059 11,212 -0.03(-0.41%)
May 29, 2012 8.103 8.103 8.048 8.092 20,848 +0.02(+0.20%)
May 25, 2012 8.103 8.114 8.048 8.076 19,154 +0.00(+0.00%)
May 24, 2012 8.103 8.103 8.065 8.076 4,880 +0.00(+0.00%)
May 23, 2012 8.065 8.081 8.065 8.076 10,059 +0.00(+0.00%)
May 22, 2012 8.059 8.076 8.021 8.076 10,088 +0.04(+0.55%)
May 21, 2012 8.048 8.065 8.032 8.032 21,868 -0.00(-0.01%)
May 18, 2012 8.054 8.098 8.010 8.032 24,591 -0.05(-0.67%)
May 17, 2012 8.136 8.136 8.059 8.087 15,204 -0.04(-0.45%)
May 16, 2012 8.120 8.136 8.081 8.123 10,852 +0.01(+0.08%)
May 15, 2012 8.098 8.120 8.089 8.116 12,942 +0.04(+0.50%)
May 14, 2012 8.136 8.136 8.076 8.076 25,925 -0.04(-0.54%)
May 11, 2012 8.131 8.131 8.092 8.120 7,111 +0.02(+0.24%)
May 10, 2012 8.105 8.105 8.084 8.100 7,780 +0.01(+0.07%)
May 09, 2012 8.095 8.100 8.084 8.095 14,605 +0.01(+0.07%)
May 08, 2012 8.067 8.095 8.040 8.089 41,187 +0.00(+0.00%)
May 07, 2012 8.062 8.095 8.062 8.089 15,814 +0.00(+0.00%)
May 04, 2012 8.051 8.095 8.040 8.089 28,568 +0.01(+0.14%)
May 03, 2012 8.029 8.084 8.029 8.078 20,315 +0.04(+0.55%)
May 02, 2012 8.018 8.062 8.001 8.034 23,866 +0.02(+0.20%)
May 01, 2012 8.073 8.100 7.974 8.018 51,870 -0.01(-0.07%)
Apr 30, 2012 8.034 8.100 7.990 8.023 45,156 -0.01(-0.14%)
Apr 27, 2012 8.029 8.062 8.007 8.034 20,830 +0.00(+0.00%)
Apr 26, 2012 8.023 8.045 8.023 8.034 16,968 +0.03(+0.41%)
Apr 25, 2012 8.001 8.045 7.996 8.001 25,259 +0.00(+0.00%)
Apr 24, 2012 8.034 8.045 7.980 8.001 12,005 +0.01(+0.07%)
Apr 23, 2012 8.001 8.012 7.958 7.996 11,852 +0.03(+0.34%)
Apr 20, 2012 7.996 7.996 7.936 7.969 26,391 -0.03(-0.34%)
Apr 19, 2012 7.985 8.045 7.968 7.996 17,160 +0.06(+0.76%)
Apr 18, 2012 8.012 8.018 7.936 7.936 30,198 -0.03(-0.35%)
Apr 17, 2012 7.969 7.971 7.958 7.964 24,253 -0.03(-0.33%)
Apr 16, 2012 7.974 7.990 7.952 7.990 10,066 +0.03(+0.41%)
Apr 13, 2012 7.941 7.958 7.941 7.958 9,801 +0.02(+0.21%)
Apr 12, 2012 7.952 7.952 7.881 7.941 15,934 +0.00(+0.00%)
Apr 11, 2012 7.958 7.980 7.919 7.941 24,881 +0.00(+0.04%)
Apr 10, 2012 7.927 7.949 7.927 7.938 7,523 -0.01(-0.14%)
Apr 09, 2012 7.916 7.960 7.889 7.949 16,579 +0.06(+0.76%)
Apr 05, 2012 7.905 7.905 7.878 7.889 14,251 +0.02(+0.25%)
Apr 04, 2012 7.846 7.900 7.813 7.869 69,060 +0.01(+0.16%)
Apr 03, 2012 7.900 7.905 7.856 7.856 52,134 -0.01(-0.07%)
Apr 02, 2012 7.900 7.905 7.862 7.862 20,223 -0.01(-0.07%)
Mar 30, 2012 7.895 7.905 7.867 7.867 18,596 -0.03(-0.34%)
Mar 29, 2012 7.949 7.949 7.835 7.895 41,771 -0.04(-0.48%)
Mar 28, 2012 7.802 7.933 7.802 7.933 47,198 +0.14(+1.75%)
Mar 27, 2012 7.818 7.829 7.758 7.796 23,293 +0.01(+0.14%)
Mar 26, 2012 7.791 7.813 7.758 7.786 32,470 -0.03(-0.35%)
Mar 23, 2012 7.856 7.856 7.769 7.813 21,934 -0.03(-0.42%)
Mar 22, 2012 7.824 7.862 7.815 7.846 35,047 +0.03(+0.35%)
Mar 21, 2012 7.846 7.862 7.780 7.818 14,090 -0.01(-0.07%)
Mar 20, 2012 7.818 7.824 7.758 7.824 37,833 +0.05(+0.70%)
Mar 19, 2012 7.747 7.851 7.671 7.769 64,746 +0.05(+0.71%)
Mar 16, 2012 7.747 7.764 7.644 7.715 126,082 -0.10(-1.32%)
Mar 15, 2012 7.998 7.998 7.818 7.818 48,126 -0.17(-2.12%)
Mar 14, 2012 8.118 8.129 7.965 7.987 67,174 -0.19(-2.27%)
Mar 13, 2012 8.173 8.200 8.145 8.173 19,082 +0.01(+0.17%)
Mar 12, 2012 8.159 8.159 8.132 8.159 22,688 +0.02(+0.20%)
Mar 09, 2012 8.104 8.159 8.083 8.142 46,287 +0.01(+0.13%)
Mar 08, 2012 8.094 8.137 8.088 8.132 21,594 +0.02(+0.20%)
Mar 07, 2012 8.045 8.115 8.045 8.115 33,198 +0.07(+0.81%)
Mar 06, 2012 8.110 8.110 8.028 8.050 20,024 -0.06(-0.74%)
Mar 05, 2012 8.088 8.121 8.077 8.110 28,865 +0.00(+0.00%)
Mar 02, 2012 8.148 8.148 8.104 8.110 28,476 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.