Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.22 +0.15 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.836 6.846 6.830 6.830 3,928 +0.01(+0.15%)
May 23, 2011 6.815 6.846 6.797 6.820 18,123 -0.01(-0.08%)
May 20, 2011 6.836 6.853 6.825 6.825 8,905 +0.01(+0.08%)
May 19, 2011 6.872 6.872 6.810 6.820 13,547 -0.05(-0.68%)
May 18, 2011 6.841 6.867 6.830 6.867 13,939 +0.03(+0.38%)
May 17, 2011 6.841 6.872 6.841 6.841 21,074 +0.00(+0.00%)
May 16, 2011 6.825 6.851 6.815 6.841 34,019 -0.01(-0.08%)
May 13, 2011 6.799 6.846 6.799 6.846 26,792 +0.04(+0.53%)
May 12, 2011 6.794 6.810 6.794 6.810 21,738 -0.01(-0.15%)
May 11, 2011 6.778 6.820 6.773 6.820 23,171 +0.04(+0.66%)
May 10, 2011 6.734 6.776 6.734 6.776 13,056 +0.05(+0.77%)
May 09, 2011 6.713 6.750 6.687 6.724 36,603 +0.00(+0.00%)
May 06, 2011 6.729 6.729 6.703 6.724 24,606 +0.02(+0.23%)
May 05, 2011 6.693 6.744 6.693 6.708 49,901 +0.01(+0.16%)
May 04, 2011 6.677 6.724 6.672 6.698 53,128 +0.03(+0.39%)
May 03, 2011 6.667 6.672 6.641 6.672 23,282 +0.01(+0.08%)
May 02, 2011 6.667 6.667 6.667 6.667 38,960 +0.02(+0.23%)
Apr 29, 2011 6.620 6.651 6.620 6.651 15,714 +0.03(+0.39%)
Apr 28, 2011 6.600 6.631 6.600 6.626 15,968 -0.01(-0.16%)
Apr 27, 2011 6.636 6.641 6.600 6.636 26,120 +0.02(+0.31%)
Apr 26, 2011 6.600 6.615 6.574 6.615 20,188 +0.06(+0.95%)
Apr 25, 2011 6.605 6.615 6.543 6.553 24,225 -0.04(-0.55%)
Apr 21, 2011 6.605 6.606 6.584 6.589 25,616 -0.00(-0.07%)
Apr 20, 2011 6.615 6.615 6.589 6.594 5,972 +0.01(+0.14%)
Apr 19, 2011 6.553 6.589 6.553 6.584 12,594 +0.01(+0.16%)
Apr 18, 2011 6.579 6.581 6.563 6.574 7,681 -0.01(-0.08%)
Apr 15, 2011 6.558 6.589 6.558 6.579 12,739 -0.01(-0.09%)
Apr 14, 2011 6.563 6.585 6.553 6.585 27,953 -0.01(-0.14%)
Apr 13, 2011 6.584 6.605 6.574 6.594 25,538 -0.00(-0.02%)
Apr 12, 2011 6.566 6.596 6.566 6.596 9,594 +0.01(+0.14%)
Apr 11, 2011 6.597 6.612 6.566 6.587 20,696 -0.02(-0.31%)
Apr 08, 2011 6.581 6.623 6.581 6.607 21,476 +0.00(+0.00%)
Apr 07, 2011 6.566 6.617 6.566 6.607 23,126 +0.05(+0.71%)
Apr 06, 2011 6.576 6.592 6.561 6.561 11,689 -0.02(-0.31%)
Apr 05, 2011 6.607 6.616 6.581 6.581 19,006 -0.03(-0.47%)
Apr 04, 2011 6.643 6.643 6.612 6.612 11,384 -0.02(-0.23%)
Apr 01, 2011 6.638 6.638 6.620 6.628 12,173 +0.03(+0.39%)
Mar 31, 2011 6.597 6.622 6.582 6.602 31,939 +0.00(+0.00%)
Mar 30, 2011 6.592 6.602 6.581 6.602 8,807 +0.01(+0.08%)
Mar 29, 2011 6.592 6.597 6.561 6.597 5,738 +0.03(+0.47%)
Mar 28, 2011 6.612 6.612 6.566 6.566 14,596 -0.02(-0.36%)
Mar 25, 2011 6.581 6.609 6.576 6.590 13,990 -0.00(-0.02%)
Mar 24, 2011 6.628 6.633 6.587 6.591 25,125 -0.05(-0.71%)
Mar 23, 2011 6.617 6.638 6.608 6.638 18,500 +0.03(+0.39%)
Mar 22, 2011 6.612 6.612 6.587 6.612 7,087 +0.03(+0.39%)
Mar 21, 2011 6.581 6.587 6.581 6.587 10,948 -0.02(-0.31%)
Mar 18, 2011 6.633 6.633 6.607 6.607 12,820 -0.01(-0.08%)
Mar 17, 2011 6.587 6.628 6.587 6.612 6,154 +0.01(+0.16%)
Mar 16, 2011 6.587 6.602 6.581 6.602 6,457 +0.03(+0.47%)
Mar 15, 2011 6.569 6.581 6.545 6.571 19,956 +0.03(+0.39%)
Mar 14, 2011 6.556 6.556 6.530 6.545 8,809 +0.01(+0.08%)
Mar 11, 2011 6.509 6.556 6.509 6.540 11,211 +0.03(+0.44%)
Mar 10, 2011 6.507 6.547 6.507 6.512 13,865 -0.04(-0.55%)
Mar 09, 2011 6.507 6.568 6.507 6.548 35,165 -0.02(-0.31%)
Mar 08, 2011 6.547 6.573 6.522 6.568 7,407 +0.04(+0.55%)
Mar 07, 2011 6.537 6.547 6.527 6.532 17,377 -0.03(-0.52%)
Mar 04, 2011 6.588 6.588 6.532 6.566 27,148 -0.00(-0.03%)
Mar 03, 2011 6.583 6.583 6.532 6.568 12,933 +0.00(+0.00%)
Mar 02, 2011 6.588 6.588 6.537 6.568 24,257 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.