Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.75 +0.03 (+0.26%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.539 6.572 6.539 6.539 7,697 -0.02(-0.29%)
May 27, 2010 6.539 6.558 6.510 6.558 28,201 +0.02(+0.37%)
May 26, 2010 6.486 6.534 6.486 6.534 13,818 +0.06(+0.89%)
May 25, 2010 6.476 6.476 6.447 6.476 9,087 -0.01(-0.15%)
May 24, 2010 6.481 6.486 6.481 6.486 1,873 +0.03(+0.52%)
May 21, 2010 6.486 6.486 6.419 6.452 18,807 -0.01(-0.21%)
May 20, 2010 6.457 6.491 6.450 6.466 14,830 -0.04(-0.61%)
May 19, 2010 6.476 6.505 6.467 6.505 34,762 -0.02(-0.30%)
May 18, 2010 6.544 6.558 6.524 6.524 18,841 +0.02(+0.30%)
May 17, 2010 6.524 6.539 6.505 6.505 22,610 -0.03(-0.44%)
May 14, 2010 6.534 6.558 6.491 6.534 21,014 -0.03(-0.51%)
May 13, 2010 6.524 6.568 6.524 6.568 13,113 +0.04(+0.59%)
May 12, 2010 6.592 6.592 6.510 6.529 24,925 +0.01(+0.12%)
May 11, 2010 6.502 6.521 6.493 6.521 43,372 +0.07(+1.04%)
May 10, 2010 6.474 6.474 6.435 6.455 23,059 +0.02(+0.37%)
May 07, 2010 6.416 6.455 6.383 6.431 31,906 -0.00(-0.07%)
May 06, 2010 6.507 6.521 6.435 6.435 43,686 -0.07(-1.03%)
May 05, 2010 6.512 6.512 6.502 6.502 8,784 +0.00(+0.00%)
May 04, 2010 6.498 6.521 6.498 6.502 17,144 -0.02(-0.37%)
May 03, 2010 6.493 6.539 6.488 6.526 46,717 +0.01(+0.22%)
Apr 30, 2010 6.541 6.541 6.512 6.512 47,560 +0.00(+0.07%)
Apr 29, 2010 6.512 6.526 6.483 6.507 25,883 +0.00(+0.00%)
Apr 28, 2010 6.502 6.507 6.488 6.507 26,401 +0.00(+0.00%)
Apr 27, 2010 6.498 6.507 6.464 6.507 24,134 +0.01(+0.22%)
Apr 26, 2010 6.488 6.497 6.478 6.493 33,377 +0.02(+0.30%)
Apr 23, 2010 6.488 6.488 6.455 6.474 22,990 -0.00(-0.07%)
Apr 22, 2010 6.483 6.483 6.455 6.478 20,440 +0.00(+0.00%)
Apr 21, 2010 6.488 6.488 6.455 6.478 42,772 +0.00(+0.07%)
Apr 20, 2010 6.469 6.478 6.464 6.474 40,158 +0.01(+0.22%)
Apr 19, 2010 6.474 6.483 6.455 6.459 21,333 -0.01(-0.22%)
Apr 16, 2010 6.435 6.478 6.435 6.474 54,453 +0.04(+0.59%)
Apr 15, 2010 6.493 6.498 6.431 6.435 77,151 -0.03(-0.52%)
Apr 14, 2010 6.464 6.508 6.459 6.469 49,183 -0.03(-0.44%)
Apr 13, 2010 6.493 6.526 6.493 6.498 16,881 +0.02(+0.34%)
Apr 12, 2010 6.447 6.476 6.447 6.476 11,088 +0.02(+0.29%)
Apr 09, 2010 6.457 6.457 6.442 6.457 9,058 +0.01(+0.22%)
Apr 08, 2010 6.433 6.442 6.411 6.442 14,296 +0.00(+0.07%)
Apr 07, 2010 6.404 6.442 6.404 6.437 12,274 +0.03(+0.52%)
Apr 06, 2010 6.414 6.457 6.395 6.404 54,685 -0.01(-0.15%)
Apr 05, 2010 6.480 6.480 6.414 6.414 43,081 -0.03(-0.52%)
Apr 01, 2010 6.390 6.447 6.447 6.447 33,628 +0.03(+0.52%)
Mar 31, 2010 6.437 6.437 6.409 6.414 45,023 -0.02(-0.37%)
Mar 30, 2010 6.495 6.495 6.423 6.437 7,723 -0.04(-0.59%)
Mar 29, 2010 6.452 6.476 6.433 6.476 5,905 +0.05(+0.74%)
Mar 26, 2010 6.457 6.457 6.423 6.428 10,929 +0.00(+0.07%)
Mar 25, 2010 6.533 6.533 6.423 6.423 49,662 -0.06(-0.88%)
Mar 24, 2010 6.533 6.533 6.480 6.480 19,546 -0.02(-0.32%)
Mar 23, 2010 6.523 6.528 6.501 6.501 12,122 +0.01(+0.18%)
Mar 22, 2010 6.518 6.518 6.485 6.490 21,084 +0.00(+0.07%)
Mar 19, 2010 6.480 6.509 6.480 6.485 15,552 +0.02(+0.29%)
Mar 18, 2010 6.509 6.509 6.461 6.466 33,968 -0.00(-0.07%)
Mar 17, 2010 6.495 6.495 6.466 6.471 17,650 -0.02(-0.29%)
Mar 16, 2010 6.471 6.514 6.466 6.490 14,403 +0.03(+0.44%)
Mar 15, 2010 6.518 6.518 6.461 6.461 24,556 -0.03(-0.44%)
Mar 12, 2010 6.509 6.509 6.485 6.490 23,716 +0.00(+0.07%)
Mar 11, 2010 6.485 6.499 6.471 6.485 7,450 +0.01(+0.12%)
Mar 10, 2010 6.501 6.501 6.473 6.477 51,185 +0.00(+0.00%)
Mar 09, 2010 6.397 6.511 6.397 6.477 65,985 +0.08(+1.26%)
Mar 08, 2010 6.383 6.397 6.378 6.397 8,986 +0.03(+0.52%)
Mar 05, 2010 6.369 6.370 6.354 6.364 6,705 -0.01(-0.15%)
Mar 04, 2010 6.354 6.373 6.326 6.373 23,149 +0.05(+0.82%)
Mar 03, 2010 6.326 6.354 6.321 6.321 22,796 +0.01(+0.23%)
Mar 02, 2010 6.316 6.316 6.302 6.307 41,894 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.