Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.310 7.315 7.234 7.253 37,512 -0.02(-0.33%)
May 30, 2007 7.410 7.410 7.267 7.277 24,100 -0.12(-1.68%)
May 29, 2007 7.396 7.406 7.377 7.401 8,173 +0.01(+0.19%)
May 25, 2007 7.382 7.444 7.348 7.387 16,136 +0.00(+0.06%)
May 24, 2007 7.396 7.396 7.353 7.382 11,945 -0.02(-0.26%)
May 23, 2007 7.391 7.401 7.377 7.401 5,448 +0.02(+0.32%)
May 22, 2007 7.353 7.377 7.353 7.377 2,514 +0.00(+0.00%)
May 21, 2007 7.368 7.382 7.348 7.377 7,544 -0.01(-0.19%)
May 18, 2007 7.387 7.430 7.387 7.391 10,059 +0.00(+0.06%)
May 17, 2007 7.430 7.430 7.363 7.387 6,496 -0.04(-0.51%)
May 16, 2007 7.363 7.425 7.358 7.425 17,394 +0.05(+0.71%)
May 15, 2007 7.434 7.439 7.348 7.372 24,100 -0.04(-0.58%)
May 14, 2007 7.468 7.468 7.406 7.415 11,107 -0.07(-0.89%)
May 11, 2007 7.468 7.501 7.453 7.482 9,221 -0.03(-0.38%)
May 10, 2007 7.468 7.511 7.468 7.511 5,867 +0.01(+0.19%)
May 09, 2007 7.449 7.496 7.433 7.496 16,975 +0.03(+0.38%)
May 08, 2007 7.468 7.482 7.458 7.468 11,735 +0.00(+0.06%)
May 07, 2007 7.444 7.463 7.444 7.463 419 +0.03(+0.45%)
May 04, 2007 7.410 7.444 7.410 7.430 7,334 +0.01(+0.19%)
May 03, 2007 7.420 7.430 7.401 7.415 12,154 -0.00(-0.06%)
May 02, 2007 7.420 7.420 7.358 7.420 13,621 +0.01(+0.13%)
May 01, 2007 7.391 7.410 7.339 7.410 17,603 +0.04(+0.52%)
Apr 30, 2007 7.420 7.420 7.320 7.372 22,633 -0.02(-0.32%)
Apr 27, 2007 7.320 7.415 7.320 7.396 20,537 +0.07(+0.91%)
Apr 26, 2007 7.410 7.410 7.320 7.329 26,824 -0.08(-1.09%)
Apr 25, 2007 7.387 7.410 7.344 7.410 18,442 +0.02(+0.32%)
Apr 24, 2007 7.325 7.396 7.325 7.387 23,471 +0.06(+0.78%)
Apr 23, 2007 7.325 7.334 7.282 7.329 10,688 +0.00(+0.07%)
Apr 20, 2007 7.325 7.334 7.267 7.325 14,879 -0.01(-0.20%)
Apr 19, 2007 7.291 7.339 7.277 7.339 30,177 +0.04(+0.59%)
Apr 18, 2007 7.301 7.325 7.296 7.296 7,334 -0.00(-0.07%)
Apr 17, 2007 7.320 7.387 7.277 7.301 36,464 +0.01(+0.20%)
Apr 16, 2007 7.344 7.430 7.286 7.286 39,398 -0.06(-0.84%)
Apr 13, 2007 7.344 7.368 7.329 7.348 16,346 +0.01(+0.13%)
Apr 12, 2007 7.506 7.506 7.334 7.339 19,070 -0.17(-2.23%)
Apr 11, 2007 7.458 7.530 7.444 7.506 18,022 +0.06(+0.83%)
Apr 10, 2007 7.420 7.444 7.420 7.444 1,676 +0.06(+0.78%)
Apr 09, 2007 7.353 7.463 7.348 7.387 27,034 -0.00(-0.06%)
Apr 05, 2007 7.372 7.391 7.344 7.391 28,920 +0.02(+0.32%)
Apr 04, 2007 7.348 7.368 7.334 7.368 10,478 +0.01(+0.19%)
Apr 03, 2007 7.339 7.368 7.339 7.353 13,831 -0.01(-0.19%)
Apr 02, 2007 7.368 7.368 7.334 7.368 16,975 +0.00(+0.00%)
Mar 30, 2007 7.353 7.368 7.320 7.368 18,022 +0.02(+0.26%)
Mar 29, 2007 7.368 7.372 7.310 7.348 62,451 -0.01(-0.19%)
Mar 28, 2007 7.410 7.415 7.344 7.363 19,909 -0.04(-0.52%)
Mar 27, 2007 7.401 7.406 7.353 7.401 13,412 +0.00(+0.00%)
Mar 26, 2007 7.401 7.401 7.358 7.401 13,831 +0.00(+0.00%)
Mar 23, 2007 7.387 7.406 7.353 7.401 8,801 +0.02(+0.26%)
Mar 22, 2007 7.396 7.406 7.368 7.382 5,029 -0.03(-0.39%)
Mar 21, 2007 7.372 7.410 7.372 7.410 8,173 +0.04(+0.58%)
Mar 20, 2007 7.430 7.434 7.344 7.368 50,715 -0.05(-0.64%)
Mar 19, 2007 7.382 7.425 7.353 7.415 30,597 +0.05(+0.65%)
Mar 16, 2007 7.396 7.401 7.368 7.368 6,915 -0.01(-0.13%)
Mar 15, 2007 7.396 7.406 7.372 7.377 18,651 -0.02(-0.32%)
Mar 14, 2007 7.453 7.453 7.401 7.401 26,824 -0.04(-0.58%)
Mar 13, 2007 7.477 7.501 7.444 7.444 11,316 -0.03(-0.45%)
Mar 12, 2007 7.515 7.520 7.458 7.477 15,508 -0.01(-0.13%)
Mar 09, 2007 7.492 7.492 7.472 7.487 4,191 -0.05(-0.70%)
Mar 08, 2007 7.449 7.549 7.449 7.539 18,022 +0.05(+0.64%)
Mar 07, 2007 7.577 7.577 7.492 7.492 16,765 -0.09(-1.13%)
Mar 06, 2007 7.525 7.582 7.525 7.577 10,897 +0.05(+0.70%)
Mar 05, 2007 7.515 7.525 7.492 7.525 10,268 +0.00(+0.06%)
Mar 02, 2007 7.563 7.563 7.472 7.520 8,382 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.