Skip to main content

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 7.310 7.315 7.234 7.253 37,512 -0.02(-0.33%)
May 30, 2007 7.410 7.410 7.267 7.277 24,100 -0.12(-1.68%)
May 29, 2007 7.396 7.406 7.377 7.401 8,173 +0.01(+0.19%)
May 25, 2007 7.382 7.444 7.348 7.387 16,136 +0.00(+0.06%)
May 24, 2007 7.396 7.396 7.353 7.382 11,945 -0.02(-0.26%)
May 23, 2007 7.391 7.401 7.377 7.401 5,448 +0.02(+0.32%)
May 22, 2007 7.353 7.377 7.353 7.377 2,514 +0.00(+0.00%)
May 21, 2007 7.368 7.382 7.348 7.377 7,544 -0.01(-0.19%)
May 18, 2007 7.387 7.430 7.387 7.391 10,059 +0.00(+0.06%)
May 17, 2007 7.430 7.430 7.363 7.387 6,496 -0.04(-0.51%)
May 16, 2007 7.363 7.425 7.358 7.425 17,394 +0.05(+0.71%)
May 15, 2007 7.434 7.439 7.348 7.372 24,100 -0.04(-0.58%)
May 14, 2007 7.468 7.468 7.406 7.415 11,107 -0.07(-0.89%)
May 11, 2007 7.468 7.501 7.453 7.482 9,221 -0.03(-0.38%)
May 10, 2007 7.468 7.511 7.468 7.511 5,867 +0.01(+0.19%)
May 09, 2007 7.449 7.496 7.433 7.496 16,975 +0.03(+0.38%)
May 08, 2007 7.468 7.482 7.458 7.468 11,735 +0.00(+0.06%)
May 07, 2007 7.444 7.463 7.444 7.463 419 +0.03(+0.45%)
May 04, 2007 7.410 7.444 7.410 7.430 7,334 +0.01(+0.19%)
May 03, 2007 7.420 7.430 7.401 7.415 12,154 -0.00(-0.06%)
May 02, 2007 7.420 7.420 7.358 7.420 13,621 +0.01(+0.13%)
May 01, 2007 7.391 7.410 7.339 7.410 17,603 +0.04(+0.52%)
Apr 30, 2007 7.420 7.420 7.320 7.372 22,633 -0.02(-0.32%)
Apr 27, 2007 7.320 7.415 7.320 7.396 20,537 +0.07(+0.91%)
Apr 26, 2007 7.410 7.410 7.320 7.329 26,824 -0.08(-1.09%)
Apr 25, 2007 7.387 7.410 7.344 7.410 18,442 +0.02(+0.32%)
Apr 24, 2007 7.325 7.396 7.325 7.387 23,471 +0.06(+0.78%)
Apr 23, 2007 7.325 7.334 7.282 7.329 10,688 +0.00(+0.07%)
Apr 20, 2007 7.325 7.334 7.267 7.325 14,879 -0.01(-0.20%)
Apr 19, 2007 7.291 7.339 7.277 7.339 30,177 +0.04(+0.59%)
Apr 18, 2007 7.301 7.325 7.296 7.296 7,334 -0.00(-0.07%)
Apr 17, 2007 7.320 7.387 7.277 7.301 36,464 +0.01(+0.20%)
Apr 16, 2007 7.344 7.430 7.286 7.286 39,398 -0.06(-0.84%)
Apr 13, 2007 7.344 7.368 7.329 7.348 16,346 +0.01(+0.13%)
Apr 12, 2007 7.506 7.506 7.334 7.339 19,070 -0.17(-2.23%)
Apr 11, 2007 7.458 7.530 7.444 7.506 18,022 +0.06(+0.83%)
Apr 10, 2007 7.420 7.444 7.420 7.444 1,676 +0.06(+0.78%)
Apr 09, 2007 7.353 7.463 7.348 7.387 27,034 -0.00(-0.06%)
Apr 05, 2007 7.372 7.391 7.344 7.391 28,920 +0.02(+0.32%)
Apr 04, 2007 7.348 7.368 7.334 7.368 10,478 +0.01(+0.19%)
Apr 03, 2007 7.339 7.368 7.339 7.353 13,831 -0.01(-0.19%)
Apr 02, 2007 7.368 7.368 7.334 7.368 16,975 +0.00(+0.00%)
Mar 30, 2007 7.353 7.368 7.320 7.368 18,022 +0.02(+0.26%)
Mar 29, 2007 7.368 7.372 7.310 7.348 62,451 -0.01(-0.19%)
Mar 28, 2007 7.410 7.415 7.344 7.363 19,909 -0.04(-0.52%)
Mar 27, 2007 7.401 7.406 7.353 7.401 13,412 +0.00(+0.00%)
Mar 26, 2007 7.401 7.401 7.358 7.401 13,831 +0.00(+0.00%)
Mar 23, 2007 7.387 7.406 7.353 7.401 8,801 +0.02(+0.26%)
Mar 22, 2007 7.396 7.406 7.368 7.382 5,029 -0.03(-0.39%)
Mar 21, 2007 7.372 7.410 7.372 7.410 8,173 +0.04(+0.58%)
Mar 20, 2007 7.430 7.434 7.344 7.368 50,715 -0.05(-0.64%)
Mar 19, 2007 7.382 7.425 7.353 7.415 30,597 +0.05(+0.65%)
Mar 16, 2007 7.396 7.401 7.368 7.368 6,915 -0.01(-0.13%)
Mar 15, 2007 7.396 7.406 7.372 7.377 18,651 -0.02(-0.32%)
Mar 14, 2007 7.453 7.453 7.401 7.401 26,824 -0.04(-0.58%)
Mar 13, 2007 7.477 7.501 7.444 7.444 11,316 -0.03(-0.45%)
Mar 12, 2007 7.515 7.520 7.458 7.477 15,508 -0.01(-0.13%)
Mar 09, 2007 7.492 7.492 7.472 7.487 4,191 -0.05(-0.70%)
Mar 08, 2007 7.449 7.549 7.449 7.539 18,022 +0.05(+0.64%)
Mar 07, 2007 7.577 7.577 7.492 7.492 16,765 -0.09(-1.13%)
Mar 06, 2007 7.525 7.582 7.525 7.577 10,897 +0.05(+0.70%)
Mar 05, 2007 7.515 7.525 7.492 7.525 10,268 +0.00(+0.06%)
Mar 02, 2007 7.563 7.563 7.472 7.520 8,382 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.