Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.69 -0.01 (-0.09%)
Streaming Delayed Price Updated: 11:33 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.752 6.858 6.752 6.858 20,957 +0.15(+2.22%)
May 30, 2006 6.731 6.752 6.710 6.710 3,296 -0.07(-1.06%)
May 26, 2006 6.837 6.837 6.710 6.782 14,835 +0.05(+0.76%)
May 25, 2006 6.850 6.850 6.731 6.731 10,361 -0.06(-0.94%)
May 24, 2006 6.693 6.795 6.688 6.795 13,422 +0.11(+1.72%)
May 23, 2006 6.688 6.688 6.676 6.680 14,128 -0.01(-0.13%)
May 22, 2006 6.795 6.795 6.688 6.688 12,951 -0.07(-1.01%)
May 19, 2006 6.710 6.837 6.710 6.756 25,196 +0.06(+0.89%)
May 18, 2006 6.773 6.773 6.693 6.697 10,832 -0.06(-0.88%)
May 17, 2006 6.765 6.837 6.752 6.756 13,422 -0.06(-0.87%)
May 16, 2006 6.858 6.858 6.803 6.816 7,299 +0.06(+0.94%)
May 15, 2006 6.752 6.752 6.752 6.752 235 +0.00(+0.00%)
May 12, 2006 6.880 6.880 6.752 6.752 11,774 -0.11(-1.55%)
May 11, 2006 6.816 6.858 6.816 6.858 13,893 -0.01(-0.19%)
May 10, 2006 6.880 6.880 6.854 6.871 6,122 +0.04(+0.56%)
May 09, 2006 6.803 6.833 6.803 6.833 14,835 +0.04(+0.63%)
May 08, 2006 6.769 6.790 6.769 6.790 941 +0.03(+0.38%)
May 05, 2006 6.901 6.901 6.731 6.765 17,661 -0.06(-0.93%)
May 04, 2006 6.735 6.829 6.735 6.829 12,951 +0.10(+1.52%)
May 03, 2006 6.829 6.829 6.722 6.727 22,135 -0.09(-1.31%)
May 02, 2006 6.824 6.824 6.765 6.816 22,370 +0.04(+0.63%)
May 01, 2006 6.773 6.799 6.718 6.773 24,019 +0.06(+0.82%)
Apr 28, 2006 6.688 6.739 6.684 6.718 19,073 +0.08(+1.28%)
Apr 27, 2006 6.646 6.646 6.604 6.633 8,712 +0.01(+0.13%)
Apr 26, 2006 6.710 6.710 6.625 6.625 22,135 -0.04(-0.57%)
Apr 25, 2006 6.667 6.688 6.637 6.663 5,180 +0.01(+0.13%)
Apr 24, 2006 6.697 6.697 6.637 6.654 21,428 -0.06(-0.82%)
Apr 21, 2006 6.676 6.710 6.637 6.710 12,480 +0.01(+0.13%)
Apr 20, 2006 6.688 6.710 6.676 6.701 23,077 +0.01(+0.19%)
Apr 19, 2006 6.667 6.688 6.663 6.688 26,844 +0.02(+0.32%)
Apr 18, 2006 6.697 6.739 6.667 6.667 29,906 -0.04(-0.57%)
Apr 17, 2006 6.824 6.824 6.671 6.705 41,209 -0.01(-0.19%)
Apr 13, 2006 6.858 6.892 6.688 6.718 72,057 -0.14(-2.04%)
Apr 12, 2006 6.897 6.901 6.858 6.858 17,896 -0.04(-0.55%)
Apr 11, 2006 6.858 6.905 6.858 6.897 8,006 +0.04(+0.56%)
Apr 10, 2006 6.816 6.858 6.816 6.858 12,951 +0.02(+0.31%)
Apr 07, 2006 6.837 6.837 6.803 6.837 16,012 +0.04(+0.56%)
Apr 06, 2006 6.880 6.880 6.799 6.799 8,241 -0.06(-0.81%)
Apr 05, 2006 6.858 6.880 6.854 6.854 7,535 +0.06(+0.87%)
Apr 04, 2006 6.833 6.867 6.790 6.795 24,254 -0.05(-0.74%)
Apr 03, 2006 6.816 6.846 6.795 6.846 10,596 +0.04(+0.62%)
Mar 31, 2006 6.795 6.807 6.773 6.803 16,719 +0.11(+1.71%)
Mar 30, 2006 6.761 6.761 6.688 6.688 18,132 -0.08(-1.13%)
Mar 29, 2006 6.837 6.837 6.744 6.765 18,132 -0.01(-0.13%)
Mar 28, 2006 6.769 6.829 6.769 6.773 16,954 -0.04(-0.56%)
Mar 27, 2006 6.858 6.858 6.773 6.812 22,606 +0.04(+0.56%)
Mar 24, 2006 6.756 6.795 6.738 6.773 9,654 +0.02(+0.25%)
Mar 23, 2006 6.769 6.778 6.756 6.756 1,883 -0.01(-0.19%)
Mar 22, 2006 6.710 6.773 6.710 6.769 12,245 +0.02(+0.31%)
Mar 21, 2006 6.688 6.748 6.663 6.748 27,315 +0.09(+1.34%)
Mar 20, 2006 6.688 6.688 6.659 6.659 39,796 -0.02(-0.32%)
Mar 17, 2006 6.637 6.684 6.633 6.680 24,960 +0.03(+0.38%)
Mar 16, 2006 6.625 6.671 6.625 6.654 29,906 -0.02(-0.25%)
Mar 15, 2006 6.705 6.705 6.654 6.671 24,725 -0.05(-0.76%)
Mar 14, 2006 6.731 6.735 6.701 6.722 22,135 -0.03(-0.50%)
Mar 13, 2006 6.778 6.803 6.739 6.756 18,367 -0.03(-0.38%)
Mar 10, 2006 6.901 6.901 6.782 6.782 18,367 -0.06(-0.87%)
Mar 09, 2006 6.799 6.841 6.799 6.841 12,009 +0.04(+0.56%)
Mar 08, 2006 6.875 6.875 6.799 6.803 19,780 -0.04(-0.62%)
Mar 07, 2006 6.943 6.964 6.841 6.846 45,447 -0.09(-1.29%)
Mar 06, 2006 6.964 6.964 6.901 6.935 26,138 +0.03(+0.43%)
Mar 03, 2006 7.113 7.113 6.905 6.905 47,096 -0.19(-2.63%)
Mar 02, 2006 7.177 7.177 7.092 7.092 11,538 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.