Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.72 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.739 6.786 6.731 6.765 22,841 +0.04(+0.57%)
May 27, 2005 6.727 6.727 6.727 6.727 1,648 -0.01(-0.13%)
May 26, 2005 6.731 6.739 6.731 6.735 8,712 +0.00(+0.06%)
May 25, 2005 6.722 6.731 6.718 6.731 15,306 +0.01(+0.13%)
May 24, 2005 6.731 6.731 6.664 6.722 34,615 +0.05(+0.76%)
May 23, 2005 6.650 6.676 6.642 6.671 10,596 +0.01(+0.13%)
May 20, 2005 6.671 6.671 6.654 6.663 8,241 -0.01(-0.19%)
May 19, 2005 6.778 6.778 6.595 6.676 69,231 -0.10(-1.44%)
May 18, 2005 6.786 6.786 6.744 6.773 43,563 -0.00(-0.06%)
May 17, 2005 6.782 6.782 6.775 6.778 7,535 -0.00(-0.06%)
May 16, 2005 6.722 6.782 6.701 6.782 34,380 +0.07(+1.01%)
May 13, 2005 6.671 6.714 6.654 6.714 20,251 +0.04(+0.64%)
May 12, 2005 6.680 6.693 6.671 6.671 12,715 -0.01(-0.13%)
May 11, 2005 6.773 6.773 6.642 6.680 40,973 -0.11(-1.69%)
May 10, 2005 6.744 6.807 6.744 6.795 28,728 +0.06(+0.95%)
May 09, 2005 6.697 6.816 6.697 6.731 23,312 +0.03(+0.51%)
May 06, 2005 6.688 6.705 6.676 6.697 8,712 -0.01(-0.19%)
May 05, 2005 6.684 6.710 6.671 6.710 21,664 +0.03(+0.51%)
May 04, 2005 6.659 6.701 6.646 6.676 21,428 +0.05(+0.70%)
May 03, 2005 6.761 6.765 6.629 6.629 36,735 -0.12(-1.82%)
May 02, 2005 6.722 6.756 6.697 6.752 24,725 +0.07(+1.08%)
Apr 29, 2005 6.722 6.722 6.595 6.680 33,438 +0.01(+0.19%)
Apr 28, 2005 6.684 6.684 6.625 6.667 11,774 +0.00(+0.00%)
Apr 27, 2005 6.625 6.667 6.625 6.667 15,541 +0.11(+1.68%)
Apr 26, 2005 6.514 6.608 6.506 6.557 22,370 +0.08(+1.18%)
Apr 25, 2005 6.485 6.485 6.459 6.480 10,361 +0.02(+0.33%)
Apr 22, 2005 6.476 6.476 6.451 6.459 1,177 -0.02(-0.26%)
Apr 21, 2005 6.412 6.476 6.412 6.476 20,722 +0.03(+0.40%)
Apr 20, 2005 6.412 6.451 6.391 6.451 16,248 +0.01(+0.20%)
Apr 19, 2005 6.425 6.438 6.425 6.438 9,654 +0.05(+0.73%)
Apr 18, 2005 6.395 6.421 6.391 6.391 10,832 +0.02(+0.27%)
Apr 15, 2005 6.412 6.421 6.374 6.374 25,902 -0.08(-1.19%)
Apr 14, 2005 6.417 6.455 6.400 6.451 7,770 +0.01(+0.20%)
Apr 13, 2005 6.434 6.446 6.417 6.438 11,538 -0.01(-0.13%)
Apr 12, 2005 6.421 6.446 6.421 6.446 15,777 +0.05(+0.73%)
Apr 11, 2005 6.383 6.438 6.366 6.400 30,848 +0.03(+0.53%)
Apr 08, 2005 6.391 6.391 6.366 6.366 19,073 -0.00(-0.07%)
Apr 07, 2005 6.361 6.404 6.361 6.370 10,832 -0.01(-0.20%)
Apr 06, 2005 6.391 6.391 6.370 6.383 7,064 +0.00(+0.00%)
Apr 05, 2005 6.383 6.383 6.370 6.383 3,767 +0.01(+0.13%)
Apr 04, 2005 6.349 6.374 6.310 6.374 21,899 +0.05(+0.81%)
Apr 01, 2005 6.383 6.383 6.323 6.323 16,719 -0.02(-0.27%)
Mar 31, 2005 6.221 6.361 6.221 6.340 26,844 +0.09(+1.43%)
Mar 30, 2005 6.238 6.268 6.238 6.251 26,373 +0.01(+0.20%)
Mar 29, 2005 6.268 6.268 6.230 6.238 18,602 -0.01(-0.14%)
Mar 28, 2005 6.298 6.349 6.243 6.247 31,083 -0.09(-1.47%)
Mar 24, 2005 6.412 6.412 6.336 6.340 35,322 -0.11(-1.78%)
Mar 23, 2005 6.527 6.527 6.417 6.455 51,099 -0.03(-0.52%)
Mar 22, 2005 6.502 6.510 6.489 6.489 13,893 -0.04(-0.65%)
Mar 21, 2005 6.519 6.531 6.510 6.531 18,132 +0.02(+0.26%)
Mar 18, 2005 6.523 6.540 6.514 6.514 17,425 -0.00(-0.07%)
Mar 17, 2005 6.519 6.519 6.502 6.519 7,535 -0.02(-0.32%)
Mar 16, 2005 6.510 6.557 6.510 6.540 8,477 -0.01(-0.13%)
Mar 15, 2005 6.561 6.561 6.540 6.548 8,948 -0.01(-0.19%)
Mar 14, 2005 6.523 6.561 6.480 6.561 24,725 +0.04(+0.65%)
Mar 11, 2005 6.519 6.523 6.485 6.519 6,357 -0.02(-0.32%)
Mar 10, 2005 6.565 6.565 6.506 6.540 17,661 +0.02(+0.26%)
Mar 09, 2005 6.625 6.625 6.523 6.523 57,221 -0.10(-1.54%)
Mar 08, 2005 6.642 6.667 6.616 6.625 31,554 -0.02(-0.26%)
Mar 07, 2005 6.604 6.642 6.599 6.642 41,209 -0.01(-0.19%)
Mar 04, 2005 6.684 6.697 6.654 6.654 8,948 -0.01(-0.13%)
Mar 03, 2005 6.688 6.688 6.650 6.663 13,893 +0.01(+0.13%)
Mar 02, 2005 6.667 6.667 6.625 6.654 6,828 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.