Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.70 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.685 6.714 6.672 6.714 31,787 +0.03(+0.51%)
May 29, 2003 6.702 6.702 6.647 6.681 56,746 -0.02(-0.32%)
May 28, 2003 6.668 6.706 6.647 6.702 30,374 +0.07(+1.02%)
May 27, 2003 6.651 6.697 6.540 6.634 46,385 -0.04(-0.64%)
May 23, 2003 6.625 6.676 6.625 6.676 15,540 +0.06(+0.96%)
May 22, 2003 6.570 6.613 6.570 6.613 16,953 +0.04(+0.65%)
May 21, 2003 6.557 6.570 6.557 6.570 5,180 +0.04(+0.59%)
May 20, 2003 6.549 6.562 6.506 6.532 48,034 -0.02(-0.26%)
May 19, 2003 6.613 6.625 6.545 6.549 62,868 -0.06(-0.84%)
May 16, 2003 6.668 6.672 6.604 6.604 31,551 -0.04(-0.64%)
May 15, 2003 6.625 6.647 6.617 6.647 16,953 +0.00(+0.00%)
May 14, 2003 6.625 6.668 6.625 6.647 34,848 +0.02(+0.32%)
May 13, 2003 6.617 6.625 6.608 6.625 10,831 -0.02(-0.26%)
May 12, 2003 6.570 6.659 6.553 6.642 30,374 +0.08(+1.23%)
May 09, 2003 6.562 6.574 6.545 6.562 13,656 +0.02(+0.26%)
May 08, 2003 6.562 6.562 6.519 6.545 10,360 -0.01(-0.13%)
May 07, 2003 6.451 6.562 6.451 6.553 30,139 +0.09(+1.38%)
May 06, 2003 6.430 6.464 6.430 6.464 30,139 +0.04(+0.66%)
May 05, 2003 6.400 6.434 6.400 6.421 29,668 +0.02(+0.33%)
May 02, 2003 6.426 6.426 6.400 6.400 14,834 -0.02(-0.33%)
May 01, 2003 6.404 6.430 6.392 6.421 39,792 +0.02(+0.27%)
Apr 30, 2003 6.383 6.404 6.383 6.404 4,709 +0.03(+0.53%)
Apr 29, 2003 6.349 6.375 6.345 6.370 23,781 +0.02(+0.33%)
Apr 28, 2003 6.332 6.349 6.315 6.349 19,307 +0.03(+0.40%)
Apr 25, 2003 6.298 6.324 6.298 6.324 14,127 -0.00(-0.07%)
Apr 24, 2003 6.298 6.328 6.290 6.328 22,604 +0.03(+0.54%)
Apr 23, 2003 6.303 6.341 6.294 6.294 30,374 -0.05(-0.80%)
Apr 22, 2003 6.307 6.349 6.290 6.345 16,011 +0.04(+0.61%)
Apr 21, 2003 6.294 6.320 6.290 6.307 14,127 -0.02(-0.34%)
Apr 17, 2003 6.294 6.328 6.294 6.328 11,537 +0.03(+0.40%)
Apr 16, 2003 6.298 6.345 6.298 6.303 26,842 -0.04(-0.60%)
Apr 15, 2003 6.341 6.341 6.307 6.341 9,182 +0.01(+0.13%)
Apr 14, 2003 6.294 6.332 6.269 6.332 13,421 +0.04(+0.61%)
Apr 11, 2003 6.243 6.294 6.243 6.294 8,947 -0.02(-0.27%)
Apr 10, 2003 6.252 6.311 6.252 6.311 5,180 +0.04(+0.68%)
Apr 09, 2003 6.307 6.307 6.269 6.269 5,886 -0.02(-0.27%)
Apr 08, 2003 6.281 6.311 6.260 6.286 20,014 -0.04(-0.60%)
Apr 07, 2003 6.315 6.324 6.298 6.324 4,238 -0.02(-0.27%)
Apr 04, 2003 6.307 6.353 6.307 6.341 21,426 +0.05(+0.74%)
Apr 03, 2003 6.328 6.328 6.294 6.294 9,889 -0.04(-0.60%)
Apr 02, 2003 6.281 6.332 6.239 6.332 30,139 +0.06(+0.95%)
Apr 01, 2003 6.332 6.332 6.247 6.273 27,784 -0.03(-0.54%)
Mar 31, 2003 6.315 6.315 6.286 6.307 8,712 +0.00(+0.07%)
Mar 28, 2003 6.277 6.320 6.273 6.303 19,778 +0.04(+0.61%)
Mar 27, 2003 6.222 6.264 6.222 6.264 16,011 +0.02(+0.27%)
Mar 26, 2003 6.205 6.247 6.205 6.247 11,773 +0.02(+0.34%)
Mar 25, 2003 6.222 6.247 6.192 6.226 17,659 +0.00(+0.00%)
Mar 24, 2003 6.235 6.252 6.162 6.226 46,150 -0.01(-0.14%)
Mar 21, 2003 6.222 6.235 6.213 6.235 14,363 +0.01(+0.20%)
Mar 20, 2003 6.247 6.247 6.222 6.222 4,944 -0.04(-0.61%)
Mar 19, 2003 6.273 6.277 6.230 6.260 15,775 -0.00(-0.07%)
Mar 18, 2003 6.290 6.290 6.218 6.264 45,208 -0.05(-0.81%)
Mar 17, 2003 6.353 6.358 6.290 6.315 20,720 -0.03(-0.54%)
Mar 14, 2003 6.358 6.358 6.349 6.349 12,479 +0.02(+0.27%)
Mar 13, 2003 6.332 6.358 6.332 6.332 7,299 -0.03(-0.47%)
Mar 12, 2003 6.383 6.383 6.362 6.362 2,354 -0.02(-0.33%)
Mar 11, 2003 6.383 6.392 6.341 6.383 28,019 +0.03(+0.40%)
Mar 10, 2003 6.353 6.379 6.337 6.358 28,961 +0.00(+0.00%)
Mar 07, 2003 6.396 6.396 6.345 6.358 22,604 -0.02(-0.27%)
Mar 06, 2003 6.392 6.392 6.332 6.375 33,906 -0.02(-0.27%)
Mar 05, 2003 6.404 6.404 6.379 6.392 8,005 +0.00(+0.07%)
Mar 04, 2003 6.328 6.387 6.328 6.387 23,781 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.