Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

11.18 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.677 9.685 9.645 9.645 17,920 +0.00(+0.00%)
May 30, 2018 9.645 9.692 9.638 9.645 43,501 -0.02(-0.16%)
May 29, 2018 9.669 9.692 9.661 9.661 14,604 +0.02(+0.16%)
May 25, 2018 9.645 9.645 9.645 0 -0.01(-0.08%)
May 24, 2018 9.653 9.685 9.645 9.653 32,185 +0.02(+0.16%)
May 23, 2018 9.638 9.643 9.575 9.638 15,853 +0.02(+0.24%)
May 22, 2018 9.692 9.692 9.567 9.614 48,059 +0.06(+0.65%)
May 21, 2018 9.536 9.560 9.536 9.552 23,715 +0.02(+0.25%)
May 18, 2018 9.489 9.528 9.481 9.528 31,779 +0.03(+0.33%)
May 17, 2018 9.505 9.508 9.497 9.497 21,980 +0.00(+0.00%)
May 16, 2018 9.497 9.505 9.496 9.497 14,002 +0.00(+0.00%)
May 15, 2018 9.489 9.505 9.485 9.497 31,877 +0.02(+0.16%)
May 14, 2018 9.566 9.575 9.481 9.481 34,584 -0.06(-0.61%)
May 11, 2018 9.531 9.539 9.508 9.539 35,748 +0.01(+0.08%)
May 10, 2018 9.516 9.531 9.493 9.531 24,505 +0.02(+0.20%)
May 09, 2018 9.524 9.524 9.493 9.512 15,790 -0.02(-0.20%)
May 08, 2018 9.469 9.531 9.469 9.531 34,567 +0.04(+0.41%)
May 07, 2018 9.500 9.531 9.493 9.493 60,045 -0.02(-0.16%)
May 04, 2018 9.477 9.512 9.477 9.508 34,098 +0.02(+0.16%)
May 03, 2018 9.493 9.493 9.465 9.493 27,080 +0.01(+0.08%)
May 02, 2018 9.493 9.493 9.477 9.485 16,811 +0.01(+0.08%)
May 01, 2018 9.493 9.493 9.469 9.477 36,862 -0.02(-0.16%)
Apr 30, 2018 9.493 9.493 9.465 9.493 21,096 +0.02(+0.25%)
Apr 27, 2018 9.485 9.485 9.469 9.469 36,892 +0.03(+0.33%)
Apr 26, 2018 9.438 9.477 9.430 9.438 63,530 +0.02(+0.17%)
Apr 25, 2018 9.454 9.461 9.423 9.423 30,931 -0.05(-0.48%)
Apr 24, 2018 9.399 9.493 9.399 9.468 15,281 +0.04(+0.40%)
Apr 23, 2018 9.430 9.485 9.430 9.430 48,302 -0.05(-0.49%)
Apr 20, 2018 9.484 9.489 9.438 9.477 30,801 +0.00(+0.00%)
Apr 19, 2018 9.493 9.493 9.469 9.477 24,755 +0.00(+0.00%)
Apr 18, 2018 9.493 9.508 9.461 9.477 27,537 -0.01(-0.08%)
Apr 17, 2018 9.500 9.500 9.485 9.485 20,473 -0.03(-0.33%)
Apr 16, 2018 9.500 9.524 9.493 9.516 28,914 +0.01(+0.08%)
Apr 13, 2018 9.500 9.516 9.500 9.508 7,282 +0.01(+0.08%)
Apr 12, 2018 9.516 9.539 9.500 9.500 17,467 -0.02(-0.20%)
Apr 11, 2018 9.550 9.558 9.507 9.519 36,966 -0.02(-0.16%)
Apr 10, 2018 9.519 9.550 9.511 9.535 18,331 -0.02(-0.16%)
Apr 09, 2018 9.581 9.581 9.511 9.550 34,641 -0.01(-0.08%)
Apr 06, 2018 9.457 9.558 9.457 9.558 30,948 +0.05(+0.49%)
Apr 05, 2018 9.566 9.570 9.511 9.511 30,287 -0.06(-0.65%)
Apr 04, 2018 9.519 9.597 9.519 9.573 9,698 +0.02(+0.24%)
Apr 03, 2018 9.628 9.701 9.550 9.550 57,756 -0.10(-1.04%)
Apr 02, 2018 9.651 9.697 9.628 9.651 30,761 +0.07(+0.73%)
Mar 29, 2018 9.581 9.581 9.581 0 -0.02(-0.24%)
Mar 28, 2018 9.597 9.604 9.558 9.604 28,821 +0.05(+0.49%)
Mar 27, 2018 9.504 9.558 9.457 9.558 42,709 +0.07(+0.74%)
Mar 26, 2018 9.457 9.504 9.457 9.488 36,062 +0.05(+0.49%)
Mar 23, 2018 9.457 9.457 9.438 9.441 35,551 -0.02(-0.16%)
Mar 22, 2018 9.473 9.473 9.457 9.457 14,046 +0.00(+0.00%)
Mar 21, 2018 9.457 9.496 9.449 9.457 43,374 +0.00(+0.00%)
Mar 20, 2018 9.434 9.465 9.434 9.457 20,805 -0.01(-0.08%)
Mar 19, 2018 9.441 9.465 9.418 9.465 24,632 -0.01(-0.08%)
Mar 16, 2018 9.480 9.488 9.473 9.473 60,838 +0.03(+0.33%)
Mar 15, 2018 9.457 9.473 9.434 9.441 23,506 -0.03(-0.33%)
Mar 14, 2018 9.573 9.573 9.449 9.473 60,972 +0.02(+0.21%)
Mar 13, 2018 9.483 9.499 9.437 9.452 28,007 -0.03(-0.33%)
Mar 12, 2018 9.545 9.560 9.483 9.483 38,980 -0.02(-0.24%)
Mar 09, 2018 9.514 9.559 9.499 9.506 40,589 -0.02(-0.24%)
Mar 08, 2018 9.514 9.692 9.468 9.530 51,607 +0.05(+0.49%)
Mar 07, 2018 9.514 9.483 69,586 +0.07(+0.74%)
Mar 06, 2018 9.414 9.452 9.406 9.414 29,772 -0.02(-0.16%)
Mar 05, 2018 9.460 9.460 9.391 9.429 27,510 +0.02(+0.16%)
Mar 02, 2018 9.413 9.421 9.406 9.414 34,951 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.