Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

11.18 +0.08 (+0.72%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.144 9.144 9.096 9.123 20,514 +0.03(+0.30%)
May 28, 2015 9.130 9.130 9.083 9.096 12,850 -0.01(-0.15%)
May 27, 2015 9.123 9.130 9.062 9.110 22,701 +0.03(+0.38%)
May 26, 2015 9.164 9.164 9.069 9.076 26,802 -0.05(-0.52%)
May 22, 2015 9.089 9.123 9.123 9.123 22,748 +0.02(+0.22%)
May 21, 2015 9.110 9.144 9.048 9.103 98,252 -0.05(-0.60%)
May 20, 2015 9.182 9.182 9.097 9.157 25,248 -0.01(-0.15%)
May 19, 2015 9.192 9.205 9.110 9.171 36,375 -0.01(-0.07%)
May 18, 2015 9.226 9.226 9.164 9.178 46,110 -0.10(-1.10%)
May 15, 2015 9.260 9.307 9.232 9.280 16,081 +0.08(+0.89%)
May 14, 2015 9.157 9.232 9.157 9.198 42,685 +0.01(+0.07%)
May 13, 2015 9.246 9.294 9.192 9.192 36,635 -0.05(-0.58%)
May 12, 2015 9.178 9.286 9.178 9.245 51,016 +0.01(+0.07%)
May 11, 2015 9.232 9.249 9.191 9.239 21,832 -0.02(-0.22%)
May 08, 2015 9.252 9.259 9.198 9.259 14,108 +0.03(+0.37%)
May 07, 2015 9.272 9.334 9.205 9.225 28,874 -0.02(-0.22%)
May 06, 2015 9.259 9.300 9.245 9.245 34,354 -0.03(-0.37%)
May 05, 2015 9.306 9.327 9.259 9.279 35,436 -0.05(-0.51%)
May 04, 2015 9.300 9.347 9.286 9.327 32,951 +0.03(+0.37%)
May 01, 2015 9.374 9.374 9.293 9.293 27,422 -0.01(-0.15%)
Apr 30, 2015 9.306 9.340 9.266 9.306 35,184 -0.03(-0.36%)
Apr 29, 2015 9.340 9.361 9.300 9.340 38,637 -0.03(-0.29%)
Apr 28, 2015 9.306 9.367 9.281 9.367 24,263 +0.09(+1.02%)
Apr 27, 2015 9.279 9.340 9.232 9.272 26,131 -0.05(-0.51%)
Apr 24, 2015 9.340 9.340 9.276 9.320 52,551 -0.01(-0.07%)
Apr 23, 2015 9.293 9.340 9.252 9.327 37,981 +0.01(+0.15%)
Apr 22, 2015 9.265 9.313 9.205 9.313 47,229 +0.07(+0.81%)
Apr 21, 2015 9.235 9.286 9.225 9.239 62,126 +0.01(+0.07%)
Apr 20, 2015 9.191 9.245 9.190 9.232 47,652 +0.06(+0.66%)
Apr 17, 2015 9.178 9.199 9.164 9.171 24,366 -0.04(-0.44%)
Apr 16, 2015 9.110 9.225 9.110 9.211 48,915 +0.05(+0.52%)
Apr 15, 2015 9.225 9.235 9.103 9.164 56,723 -0.07(-0.81%)
Apr 14, 2015 9.205 9.239 9.178 9.239 39,645 +0.03(+0.37%)
Apr 13, 2015 9.157 9.205 9.130 9.205 16,296 +0.08(+0.90%)
Apr 10, 2015 9.143 9.170 9.123 9.123 16,645 -0.02(-0.22%)
Apr 09, 2015 9.136 9.169 9.136 9.143 3,859 -0.01(-0.07%)
Apr 08, 2015 9.217 9.217 9.123 9.150 73,324 -0.07(-0.81%)
Apr 07, 2015 9.210 9.231 9.177 9.224 26,208 +0.07(+0.74%)
Apr 06, 2015 9.143 9.190 9.136 9.156 13,568 +0.01(+0.07%)
Apr 02, 2015 9.183 9.150 9.150 9.150 23,991 -0.07(-0.73%)
Apr 01, 2015 9.217 9.224 9.177 9.217 25,258 +0.04(+0.44%)
Mar 31, 2015 9.035 9.177 9.035 9.177 50,562 +0.13(+1.42%)
Mar 30, 2015 9.163 9.217 9.015 9.048 102,611 -0.10(-1.11%)
Mar 27, 2015 9.156 9.209 9.096 9.150 38,922 +0.03(+0.37%)
Mar 26, 2015 9.183 9.224 9.116 9.116 14,812 -0.09(-1.03%)
Mar 25, 2015 9.237 9.244 9.197 9.210 43,398 +0.07(+0.81%)
Mar 24, 2015 9.142 9.143 9.123 9.136 3,607 +0.01(+0.15%)
Mar 23, 2015 9.143 9.150 9.123 9.123 10,448 -0.05(-0.52%)
Mar 20, 2015 9.042 9.170 9.042 9.170 31,409 +0.12(+1.34%)
Mar 19, 2015 9.102 9.102 9.015 9.048 19,946 -0.06(-0.67%)
Mar 18, 2015 9.035 9.109 9.015 9.109 8,784 +0.06(+0.67%)
Mar 17, 2015 9.035 9.075 9.015 9.048 89,438 +0.03(+0.30%)
Mar 16, 2015 9.021 9.048 9.015 9.021 9,889 +0.00(+0.03%)
Mar 13, 2015 9.035 9.042 8.988 9.018 22,052 +0.02(+0.19%)
Mar 12, 2015 9.035 9.055 9.001 9.001 24,568 -0.03(-0.30%)
Mar 11, 2015 9.055 9.055 8.974 9.028 22,868 +0.00(+0.01%)
Mar 10, 2015 9.027 9.101 9.021 9.027 36,561 +0.01(+0.15%)
Mar 09, 2015 9.016 9.089 9.014 9.014 16,363 +0.06(+0.68%)
Mar 06, 2015 9.081 9.081 8.947 8.953 36,643 -0.18(-1.99%)
Mar 05, 2015 9.128 9.135 9.007 9.135 89,199 -0.01(-0.15%)
Mar 04, 2015 9.115 9.155 9.128 9.148 20,321 +0.02(+0.22%)
Mar 03, 2015 9.101 9.128 9.068 9.128 26,259 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.