Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

11.16 +0.06 (+0.54%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.652 8.653 8.607 8.627 33,506 +0.01(+0.07%)
May 29, 2014 8.601 8.698 8.582 8.620 72,795 +0.05(+0.53%)
May 28, 2014 8.556 8.575 8.524 8.575 53,303 +0.05(+0.54%)
May 27, 2014 8.543 8.569 8.479 8.529 56,393 -0.00(-0.03%)
May 23, 2014 8.517 8.531 8.531 8.531 80,556 +0.01(+0.17%)
May 22, 2014 8.543 8.549 8.511 8.517 10,068 -0.03(-0.30%)
May 21, 2014 8.453 8.569 8.421 8.543 56,384 +0.07(+0.84%)
May 20, 2014 8.446 8.492 8.446 8.472 36,642 -0.01(-0.08%)
May 19, 2014 8.517 8.537 8.479 8.479 60,120 +0.00(+0.00%)
May 16, 2014 8.492 8.517 8.459 8.479 78,637 +0.01(+0.15%)
May 15, 2014 8.549 8.575 8.453 8.466 79,554 -0.08(-0.96%)
May 14, 2014 8.530 8.569 8.511 8.548 58,922 +0.04(+0.45%)
May 13, 2014 8.492 8.549 8.492 8.510 79,345 +0.01(+0.16%)
May 12, 2014 8.542 8.561 8.490 8.497 45,733 +0.01(+0.08%)
May 09, 2014 8.433 8.491 8.426 8.491 39,071 +0.03(+0.30%)
May 08, 2014 8.273 8.484 8.273 8.465 66,473 -0.01(-0.08%)
May 07, 2014 8.459 8.491 8.439 8.471 36,770 +0.01(+0.15%)
May 06, 2014 8.368 8.465 8.368 8.459 99,733 +0.10(+1.23%)
May 05, 2014 8.382 8.407 8.337 8.356 41,039 +0.01(+0.08%)
May 02, 2014 8.324 8.362 8.324 8.349 35,089 -0.03(-0.31%)
May 01, 2014 8.369 8.375 8.350 8.375 39,870 +0.05(+0.62%)
Apr 30, 2014 8.311 8.407 8.292 8.324 55,482 +0.03(+0.31%)
Apr 29, 2014 8.332 8.343 8.279 8.298 40,032 -0.03(-0.38%)
Apr 28, 2014 8.324 8.368 8.298 8.330 102,260 +0.04(+0.54%)
Apr 25, 2014 8.285 8.325 8.285 8.285 48,420 -0.01(-0.08%)
Apr 24, 2014 8.228 8.324 8.183 8.292 78,684 +0.08(+0.94%)
Apr 23, 2014 8.228 8.251 8.202 8.215 33,889 -0.01(-0.08%)
Apr 22, 2014 8.189 8.234 8.151 8.221 50,049 +0.04(+0.47%)
Apr 21, 2014 8.189 8.196 8.144 8.183 79,118 +0.01(+0.08%)
Apr 17, 2014 8.208 8.176 8.176 8.176 35,397 -0.04(-0.47%)
Apr 16, 2014 8.260 8.260 8.183 8.215 79,855 +0.03(+0.39%)
Apr 15, 2014 8.131 8.196 8.122 8.183 66,585 +0.03(+0.31%)
Apr 14, 2014 8.112 8.170 8.112 8.157 67,330 +0.01(+0.10%)
Apr 11, 2014 8.087 8.157 8.087 8.149 31,070 +0.08(+0.94%)
Apr 10, 2014 8.086 8.149 8.047 8.073 101,867 -0.02(-0.26%)
Apr 09, 2014 8.041 8.094 8.041 8.094 49,618 +0.01(+0.15%)
Apr 08, 2014 8.060 8.105 8.060 8.082 44,963 +0.02(+0.27%)
Apr 07, 2014 8.066 8.105 8.034 8.060 53,843 -0.01(-0.09%)
Apr 04, 2014 8.047 8.129 8.041 8.067 99,110 -0.01(-0.07%)
Apr 03, 2014 8.022 8.086 8.015 8.073 114,080 +0.04(+0.56%)
Apr 02, 2014 8.047 8.079 8.028 8.028 37,485 -0.03(-0.40%)
Apr 01, 2014 8.156 8.156 8.054 8.060 34,138 -0.06(-0.71%)
Mar 31, 2014 8.079 8.117 8.060 8.117 76,069 +0.03(+0.32%)
Mar 28, 2014 8.086 8.111 8.073 8.092 12,307 +0.01(+0.07%)
Mar 27, 2014 8.060 8.098 8.054 8.086 59,559 +0.04(+0.48%)
Mar 26, 2014 8.054 8.098 8.022 8.047 90,586 +0.01(+0.16%)
Mar 25, 2014 8.015 8.047 8.003 8.034 29,262 -0.01(-0.16%)
Mar 24, 2014 8.009 8.060 7.990 8.047 21,351 +0.03(+0.32%)
Mar 21, 2014 8.015 8.035 7.996 8.022 12,321 +0.02(+0.24%)
Mar 20, 2014 8.009 8.034 7.945 8.003 68,537 -0.03(-0.32%)
Mar 19, 2014 8.060 8.108 8.015 8.028 42,500 -0.06(-0.71%)
Mar 18, 2014 8.105 8.111 8.073 8.086 54,073 -0.03(-0.32%)
Mar 17, 2014 8.073 8.124 8.073 8.112 36,579 +0.02(+0.24%)
Mar 14, 2014 8.092 8.124 8.086 8.092 19,400 -0.03(-0.31%)
Mar 13, 2014 8.099 8.117 8.047 8.117 56,703 +0.00(+0.01%)
Mar 12, 2014 8.073 8.124 8.015 8.117 38,073 +0.04(+0.48%)
Mar 11, 2014 8.104 8.104 7.996 8.078 37,556 +0.03(+0.38%)
Mar 10, 2014 7.945 8.110 7.945 8.048 47,529 +0.07(+0.89%)
Mar 07, 2014 8.072 8.072 7.964 7.977 65,675 -0.10(-1.18%)
Mar 06, 2014 8.110 8.161 8.040 8.072 70,192 -0.05(-0.63%)
Mar 05, 2014 8.097 8.142 8.085 8.123 38,026 +0.03(+0.39%)
Mar 04, 2014 8.091 8.148 8.065 8.091 61,370 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.