Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

11.18 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.056 8.061 8.034 8.034 7,725 -0.01(-0.14%)
May 23, 2011 8.100 8.111 8.045 8.045 18,804 -0.06(-0.71%)
May 20, 2011 8.039 8.111 8.039 8.102 12,192 +0.04(+0.44%)
May 19, 2011 8.155 8.160 8.034 8.067 38,276 -0.06(-0.74%)
May 18, 2011 8.056 8.127 8.045 8.127 16,678 +0.05(+0.61%)
May 17, 2011 8.160 8.188 8.023 8.078 36,067 -0.08(-1.01%)
May 16, 2011 8.166 8.221 8.160 8.160 14,403 -0.01(-0.07%)
May 13, 2011 8.243 8.270 7.968 8.166 32,738 -0.03(-0.40%)
May 12, 2011 8.226 8.270 8.199 8.199 24,445 -0.06(-0.72%)
May 11, 2011 8.232 8.258 8.199 8.258 7,819 +0.06(+0.78%)
May 10, 2011 8.124 8.195 8.118 8.195 6,153 +0.03(+0.33%)
May 09, 2011 8.113 8.189 8.089 8.167 14,413 +0.04(+0.47%)
May 06, 2011 8.151 8.151 8.069 8.129 19,740 -0.02(-0.27%)
May 05, 2011 8.069 8.151 8.069 8.151 18,263 +0.10(+1.28%)
May 04, 2011 8.047 8.085 8.042 8.048 8,818 -0.02(-0.24%)
May 03, 2011 8.096 8.124 8.020 8.067 23,451 -0.03(-0.36%)
May 02, 2011 8.096 8.096 8.096 8.096 27,186 +0.09(+1.16%)
Apr 29, 2011 8.014 8.014 7.932 8.003 12,366 -0.02(-0.20%)
Apr 28, 2011 7.954 8.025 7.954 8.020 24,294 +0.09(+1.17%)
Apr 27, 2011 7.998 7.998 7.916 7.927 24,374 -0.03(-0.34%)
Apr 26, 2011 8.025 8.025 7.938 7.954 9,487 -0.03(-0.34%)
Apr 25, 2011 7.949 8.014 7.949 7.981 22,904 +0.08(+0.97%)
Apr 21, 2011 7.856 7.910 7.856 7.905 21,855 +0.03(+0.35%)
Apr 20, 2011 7.932 7.943 7.867 7.877 36,708 +0.00(+0.00%)
Apr 19, 2011 7.795 7.888 7.795 7.877 26,860 +0.13(+1.62%)
Apr 18, 2011 7.774 7.774 7.741 7.752 14,799 -0.02(-0.28%)
Apr 15, 2011 7.801 7.801 7.774 7.774 7,692 +0.03(+0.42%)
Apr 14, 2011 7.735 7.757 7.713 7.741 18,965 +0.01(+0.07%)
Apr 13, 2011 7.856 7.856 7.730 7.735 20,669 -0.05(-0.65%)
Apr 12, 2011 7.694 7.786 7.694 7.786 15,330 +0.08(+1.06%)
Apr 11, 2011 7.732 7.786 7.699 7.704 27,394 -0.02(-0.21%)
Apr 08, 2011 7.813 7.813 7.721 7.721 35,446 -0.08(-1.04%)
Apr 07, 2011 7.819 7.841 7.727 7.802 16,617 -0.03(-0.42%)
Apr 06, 2011 7.753 7.851 7.753 7.835 33,470 +0.06(+0.77%)
Apr 05, 2011 7.737 7.802 7.683 7.775 32,836 +0.03(+0.35%)
Apr 04, 2011 7.721 7.770 7.699 7.748 12,839 +0.03(+0.42%)
Apr 01, 2011 7.792 7.792 7.715 7.715 8,789 -0.02(-0.28%)
Mar 31, 2011 7.743 7.781 7.694 7.737 26,305 -0.02(-0.21%)
Mar 30, 2011 7.699 7.764 7.661 7.753 26,004 +0.03(+0.42%)
Mar 29, 2011 7.710 7.721 7.645 7.721 12,746 +0.04(+0.50%)
Mar 28, 2011 7.642 7.683 7.642 7.683 14,092 +0.05(+0.64%)
Mar 25, 2011 7.590 7.639 7.590 7.634 24,496 +0.02(+0.21%)
Mar 24, 2011 7.655 7.655 7.579 7.617 47,242 -0.06(-0.78%)
Mar 23, 2011 7.677 7.677 7.628 7.677 5,348 +0.01(+0.07%)
Mar 22, 2011 7.655 7.683 7.650 7.672 9,159 -0.03(-0.42%)
Mar 21, 2011 7.720 7.720 7.645 7.704 27,135 -0.01(-0.07%)
Mar 18, 2011 7.666 7.723 7.655 7.710 7,346 +0.03(+0.36%)
Mar 17, 2011 7.623 7.694 7.612 7.683 16,217 +0.05(+0.71%)
Mar 16, 2011 7.753 7.753 7.587 7.628 38,425 -0.13(-1.62%)
Mar 15, 2011 7.775 7.862 7.628 7.753 58,892 -0.11(-1.38%)
Mar 14, 2011 7.868 7.868 7.759 7.862 20,121 +0.01(+0.14%)
Mar 11, 2011 7.737 7.851 7.737 7.851 16,316 +0.13(+1.74%)
Mar 10, 2011 7.798 7.814 7.690 7.717 24,350 -0.06(-0.77%)
Mar 09, 2011 7.825 7.847 7.766 7.777 26,751 -0.15(-1.91%)
Mar 08, 2011 7.842 7.966 7.842 7.928 13,084 +0.07(+0.90%)
Mar 07, 2011 7.852 7.912 7.836 7.858 11,092 +0.01(+0.07%)
Mar 04, 2011 7.749 7.852 7.749 7.852 19,043 +0.12(+1.61%)
Mar 03, 2011 7.706 7.728 7.695 7.728 6,288 +0.03(+0.42%)
Mar 02, 2011 7.777 7.803 7.652 7.695 25,201 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.