Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.075 8.075 7.923 8.075 230,430 -0.01(-0.13%)
May 27, 2010 8.029 8.085 7.978 8.085 217,734 +0.19(+2.44%)
May 26, 2010 7.923 7.994 7.847 7.892 158,683 +0.08(+1.04%)
May 25, 2010 7.513 7.811 7.513 7.811 141,952 +0.02(+0.26%)
May 24, 2010 7.892 7.983 7.791 7.791 102,601 -0.22(-2.72%)
May 21, 2010 7.634 8.009 7.578 8.009 258,203 +0.23(+2.99%)
May 20, 2010 7.751 7.999 7.751 7.776 261,228 -0.41(-5.01%)
May 19, 2010 8.150 8.262 8.024 8.186 98,731 -0.01(-0.07%)
May 18, 2010 8.515 8.515 8.130 8.191 103,131 -0.20(-2.35%)
May 17, 2010 8.404 8.454 8.283 8.388 151,151 +0.02(+0.24%)
May 14, 2010 8.368 8.616 8.328 8.368 155,294 -0.23(-2.66%)
May 13, 2010 8.647 8.676 8.596 8.597 124,312 -0.05(-0.56%)
May 12, 2010 8.535 8.647 8.535 8.645 200,930 +0.15(+1.78%)
May 11, 2010 8.505 8.530 8.469 8.494 123,293 +0.06(+0.66%)
May 10, 2010 8.441 8.444 8.348 8.439 202,682 +0.32(+3.93%)
May 07, 2010 8.262 8.358 8.014 8.120 168,343 -0.13(-1.58%)
May 06, 2010 8.606 8.663 7.427 8.250 204,889 -0.41(-4.75%)
May 05, 2010 8.692 8.752 8.606 8.662 280,622 -0.13(-1.50%)
May 04, 2010 8.728 8.884 8.728 8.793 162,438 -0.08(-0.91%)
May 03, 2010 8.869 8.900 8.809 8.874 189,483 +0.04(+0.40%)
Apr 30, 2010 8.920 8.960 8.834 8.839 127,342 -0.13(-1.41%)
Apr 29, 2010 8.798 8.976 8.796 8.966 196,999 +0.19(+2.19%)
Apr 28, 2010 8.768 8.859 8.768 8.773 81,046 +0.04(+0.45%)
Apr 27, 2010 8.940 8.960 8.733 8.734 113,979 -0.30(-3.29%)
Apr 26, 2010 9.097 9.107 9.011 9.031 215,261 -0.08(-0.83%)
Apr 23, 2010 8.940 9.112 8.940 9.107 145,693 +0.14(+1.52%)
Apr 22, 2010 8.748 8.981 8.748 8.971 67,564 +0.12(+1.37%)
Apr 21, 2010 8.971 9.011 8.803 8.849 132,241 -0.09(-1.02%)
Apr 20, 2010 8.890 8.950 8.814 8.940 94,544 +0.07(+0.74%)
Apr 19, 2010 8.662 8.895 8.662 8.874 200,881 +0.14(+1.62%)
Apr 16, 2010 8.844 8.864 8.667 8.733 356,623 -0.16(-1.77%)
Apr 15, 2010 8.854 8.925 8.849 8.890 232,907 +0.04(+0.40%)
Apr 14, 2010 8.834 8.874 8.773 8.854 259,685 +0.14(+1.57%)
Apr 13, 2010 8.793 8.793 8.687 8.717 147,775 -0.06(-0.63%)
Apr 12, 2010 8.783 8.834 8.773 8.773 147,797 +0.00(+0.00%)
Apr 09, 2010 8.783 8.809 8.753 8.773 48,194 -0.03(-0.34%)
Apr 08, 2010 8.692 8.803 8.682 8.803 111,350 +0.07(+0.86%)
Apr 07, 2010 8.783 8.869 8.677 8.729 236,253 -0.02(-0.27%)
Apr 06, 2010 8.566 8.824 8.566 8.753 200,549 +0.17(+2.01%)
Apr 05, 2010 8.530 8.606 8.530 8.581 142,450 +0.04(+0.41%)
Apr 01, 2010 8.581 8.545 8.545 8.545 265,487 +0.04(+0.42%)
Mar 31, 2010 8.454 8.555 8.414 8.510 189,629 +0.06(+0.66%)
Mar 30, 2010 8.409 8.464 8.328 8.454 300,798 +0.08(+0.91%)
Mar 29, 2010 8.363 8.388 8.318 8.378 143,605 +0.02(+0.18%)
Mar 26, 2010 8.439 8.490 8.353 8.363 149,881 -0.08(-0.90%)
Mar 25, 2010 8.348 8.555 8.323 8.439 372,183 +0.17(+2.00%)
Mar 24, 2010 8.257 8.277 8.221 8.273 190,741 +0.02(+0.20%)
Mar 23, 2010 8.196 8.257 8.135 8.257 177,532 +0.08(+0.93%)
Mar 22, 2010 8.075 8.211 8.049 8.181 204,535 +0.09(+1.06%)
Mar 19, 2010 8.090 8.101 8.039 8.095 146,568 -0.01(-0.12%)
Mar 18, 2010 8.156 8.186 8.069 8.105 284,946 -0.16(-1.90%)
Mar 17, 2010 8.181 8.282 8.181 8.262 213,262 +0.08(+0.99%)
Mar 16, 2010 8.029 8.186 8.029 8.181 467,211 +0.20(+2.54%)
Mar 15, 2010 7.958 7.994 7.953 7.978 78,083 -0.03(-0.38%)
Mar 12, 2010 8.034 8.064 7.987 8.009 314,361 +0.03(+0.38%)
Mar 11, 2010 7.897 7.978 7.897 7.978 130,311 +0.08(+1.02%)
Mar 10, 2010 7.821 7.933 7.821 7.898 242,863 +0.08(+0.97%)
Mar 09, 2010 7.745 7.887 7.745 7.821 123,710 -0.01(-0.17%)
Mar 08, 2010 7.776 7.877 7.776 7.835 168,556 +0.07(+0.95%)
Mar 05, 2010 7.644 7.776 7.634 7.761 166,921 +0.12(+1.59%)
Mar 04, 2010 7.594 7.670 7.594 7.639 147,333 +0.04(+0.53%)
Mar 03, 2010 7.563 7.644 7.563 7.599 155,523 +0.03(+0.40%)
Mar 02, 2010 7.563 7.659 7.563 7.568 157,739 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.