Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.420 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.748 6.793 6.731 6.748 87,859 +0.04(+0.53%)
May 30, 2023 6.669 6.746 6.669 6.713 111,668 +0.05(+0.80%)
May 26, 2023 6.642 6.686 6.598 6.660 80,304 +0.00(+0.00%)
May 25, 2023 6.713 6.713 6.651 6.660 86,283 -0.01(-0.13%)
May 24, 2023 6.731 6.793 6.669 6.669 82,448 -0.04(-0.53%)
May 23, 2023 6.740 6.767 6.704 6.704 111,780 -0.02(-0.26%)
May 22, 2023 6.748 6.766 6.713 6.722 84,702 -0.02(-0.26%)
May 19, 2023 6.784 6.810 6.740 6.740 88,476 -0.05(-0.78%)
May 18, 2023 6.854 6.907 6.766 6.792 97,091 -0.08(-1.15%)
May 17, 2023 6.880 6.889 6.819 6.871 38,137 -0.02(-0.32%)
May 16, 2023 6.915 6.924 6.849 6.893 35,592 -0.00(-0.06%)
May 15, 2023 6.845 6.933 6.845 6.898 52,845 +0.07(+1.03%)
May 12, 2023 6.871 6.992 6.810 6.827 44,409 -0.04(-0.64%)
May 11, 2023 6.933 6.942 6.866 6.871 56,695 -0.07(-1.01%)
May 10, 2023 6.942 6.973 6.915 6.942 39,142 +0.00(+0.00%)
May 09, 2023 6.959 6.959 6.915 6.942 42,022 -0.04(-0.50%)
May 08, 2023 6.959 6.994 6.959 6.977 48,107 +0.03(+0.38%)
May 05, 2023 6.871 6.968 6.871 6.950 34,195 +0.08(+1.15%)
May 04, 2023 6.836 6.915 6.836 6.871 43,584 +0.04(+0.64%)
May 03, 2023 6.827 6.880 6.827 6.827 41,570 +0.00(+0.00%)
May 02, 2023 6.827 6.863 6.801 6.827 117,032 +0.00(+0.00%)
May 01, 2023 6.854 6.871 6.801 6.827 168,718 -0.05(-0.77%)
Apr 28, 2023 6.863 6.902 6.845 6.880 78,291 +0.00(+0.00%)
Apr 27, 2023 6.889 6.915 6.863 6.880 32,419 -0.01(-0.13%)
Apr 26, 2023 6.845 6.924 6.836 6.889 37,685 +0.00(+0.00%)
Apr 25, 2023 6.871 6.924 6.871 6.889 50,427 -0.01(-0.13%)
Apr 24, 2023 6.898 6.942 6.880 6.898 51,460 -0.02(-0.25%)
Apr 21, 2023 6.907 6.934 6.880 6.915 41,521 +0.00(+0.00%)
Apr 20, 2023 6.898 6.985 6.898 6.915 72,761 +0.04(+0.64%)
Apr 19, 2023 6.967 6.993 6.811 6.871 59,854 -0.15(-2.11%)
Apr 18, 2023 7.037 7.063 7.002 7.019 62,383 -0.01(-0.12%)
Apr 17, 2023 6.993 7.071 6.984 7.028 112,021 +0.01(+0.12%)
Apr 14, 2023 7.028 7.080 7.019 7.019 42,013 -0.01(-0.12%)
Apr 13, 2023 7.002 7.071 6.984 7.028 26,774 +0.07(+1.00%)
Apr 12, 2023 6.950 7.002 6.950 6.958 53,665 +0.03(+0.38%)
Apr 11, 2023 6.897 6.957 6.897 6.932 29,110 +0.02(+0.25%)
Apr 10, 2023 6.932 6.963 6.911 6.915 48,160 -0.04(-0.63%)
Apr 06, 2023 7.002 7.011 6.958 6.958 28,250 -0.05(-0.74%)
Apr 05, 2023 7.045 7.074 7.002 7.011 44,525 -0.02(-0.25%)
Apr 04, 2023 7.028 7.167 7.028 7.028 52,877 +0.00(+0.00%)
Apr 03, 2023 6.924 7.045 6.915 7.028 77,651 +0.10(+1.51%)
Mar 31, 2023 6.819 6.924 6.819 6.924 49,830 +0.11(+1.66%)
Mar 30, 2023 6.750 6.828 6.750 6.811 51,782 +0.06(+0.90%)
Mar 29, 2023 6.715 6.767 6.715 6.750 69,878 +0.04(+0.65%)
Mar 28, 2023 6.697 6.750 6.697 6.706 35,708 +0.01(+0.13%)
Mar 27, 2023 6.715 6.741 6.697 6.697 57,457 +0.00(+0.00%)
Mar 24, 2023 6.776 6.776 6.697 6.697 56,885 -0.06(-0.90%)
Mar 23, 2023 6.776 6.811 6.750 6.758 50,883 +0.03(+0.52%)
Mar 22, 2023 6.698 6.775 6.682 6.724 96,978 +0.04(+0.64%)
Mar 21, 2023 6.715 6.732 6.680 6.680 44,743 +0.01(+0.13%)
Mar 20, 2023 6.672 6.732 6.655 6.672 74,505 -0.02(-0.26%)
Mar 17, 2023 6.715 6.732 6.672 6.689 31,799 -0.03(-0.38%)
Mar 16, 2023 6.749 6.827 6.689 6.715 105,262 -0.07(-1.02%)
Mar 15, 2023 6.810 6.844 6.749 6.784 57,067 -0.08(-1.13%)
Mar 14, 2023 6.870 6.922 6.818 6.861 62,427 +0.04(+0.63%)
Mar 13, 2023 6.878 6.982 6.810 6.818 65,364 -0.10(-1.49%)
Mar 10, 2023 6.965 6.999 6.904 6.922 51,823 -0.01(-0.12%)
Mar 09, 2023 6.973 6.990 6.913 6.930 19,768 -0.03(-0.49%)
Mar 08, 2023 6.956 6.986 6.930 6.965 22,020 -0.01(-0.12%)
Mar 07, 2023 7.008 7.016 6.939 6.973 41,725 +0.01(+0.12%)
Mar 06, 2023 6.956 7.033 6.956 6.965 71,599 +0.03(+0.37%)
Mar 03, 2023 6.939 6.965 6.922 6.939 67,824 +0.03(+0.50%)
Mar 02, 2023 7.008 7.008 6.904 6.904 56,376 -0.09(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.