Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.400 -0.100 (-1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.810 6.872 6.810 6.835 197,792 +0.01(+0.09%)
May 30, 2019 6.822 6.872 6.822 6.829 68,615 +0.01(+0.09%)
May 29, 2019 6.829 6.847 6.810 6.822 185,851 -0.02(-0.36%)
May 28, 2019 6.890 6.890 6.822 6.847 83,168 -0.01(-0.09%)
May 24, 2019 6.878 6.884 6.829 6.853 73,016 +0.02(+0.36%)
May 23, 2019 6.810 6.859 6.798 6.829 50,256 +0.02(+0.29%)
May 22, 2019 6.797 6.864 6.797 6.809 63,149 -0.02(-0.36%)
May 21, 2019 6.815 6.840 6.815 6.834 43,728 +0.02(+0.27%)
May 20, 2019 6.828 6.858 6.815 6.815 73,621 -0.04(-0.54%)
May 17, 2019 6.877 6.877 6.840 6.852 56,616 -0.02(-0.27%)
May 16, 2019 6.889 6.889 6.840 6.871 85,103 +0.03(+0.45%)
May 15, 2019 6.754 6.895 6.754 6.840 173,376 +0.03(+0.45%)
May 14, 2019 6.797 6.809 6.767 6.809 41,289 +0.05(+0.73%)
May 13, 2019 6.785 6.790 6.744 6.760 83,868 -0.06(-0.81%)
May 10, 2019 6.779 6.815 6.754 6.815 14,684 +0.05(+0.81%)
May 09, 2019 6.754 6.772 6.736 6.761 43,105 -0.01(-0.17%)
May 08, 2019 6.730 6.803 6.730 6.772 47,838 +0.01(+0.09%)
May 07, 2019 6.772 6.803 6.760 6.766 72,035 -0.02(-0.27%)
May 06, 2019 6.730 6.809 6.730 6.785 53,786 -0.02(-0.36%)
May 03, 2019 6.797 6.821 6.783 6.809 78,480 +0.03(+0.45%)
May 02, 2019 6.797 6.797 6.754 6.779 88,895 +0.01(+0.09%)
May 01, 2019 6.760 6.803 6.720 6.772 138,900 +0.02(+0.27%)
Apr 30, 2019 6.748 6.772 6.736 6.754 174,461 +0.01(+0.09%)
Apr 29, 2019 6.754 6.766 6.736 6.748 39,560 -0.01(-0.09%)
Apr 26, 2019 6.760 6.772 6.728 6.754 30,837 -0.01(-0.09%)
Apr 25, 2019 6.785 6.785 6.736 6.760 47,192 -0.01(-0.18%)
Apr 24, 2019 6.785 6.785 6.748 6.772 81,516 +0.01(+0.09%)
Apr 23, 2019 6.742 6.766 6.717 6.766 56,421 +0.04(+0.64%)
Apr 22, 2019 6.730 6.779 6.723 6.723 59,289 -0.02(-0.36%)
Apr 18, 2019 6.791 6.791 6.730 6.748 117,965 -0.02(-0.36%)
Apr 17, 2019 6.803 6.803 6.766 6.772 52,441 -0.02(-0.26%)
Apr 16, 2019 6.790 6.796 6.784 6.790 64,233 +0.01(+0.18%)
Apr 15, 2019 6.778 6.803 6.775 6.778 66,292 +0.00(+0.00%)
Apr 12, 2019 6.790 6.814 6.766 6.778 51,024 -0.01(-0.09%)
Apr 11, 2019 6.808 6.808 6.778 6.784 197,995 -0.01(-0.18%)
Apr 10, 2019 6.808 6.820 6.778 6.796 57,259 +0.01(+0.18%)
Apr 09, 2019 6.808 6.820 6.784 6.784 387,719 -0.01(-0.18%)
Apr 08, 2019 6.772 6.808 6.772 6.796 144,055 -0.01(-0.09%)
Apr 05, 2019 6.808 6.826 6.787 6.802 44,133 +0.01(+0.18%)
Apr 04, 2019 6.772 6.808 6.759 6.790 73,101 -0.01(-0.09%)
Apr 03, 2019 6.808 6.808 6.785 6.796 24,385 +0.02(+0.27%)
Apr 02, 2019 6.820 6.820 6.759 6.778 96,768 -0.01(-0.18%)
Apr 01, 2019 6.826 6.826 6.784 6.790 92,957 +0.00(+0.00%)
Mar 29, 2019 6.826 6.826 6.778 6.790 48,891 +0.00(+0.00%)
Mar 28, 2019 6.747 6.790 6.747 6.790 53,218 +0.03(+0.45%)
Mar 27, 2019 6.778 6.778 6.746 6.759 97,001 -0.01(-0.09%)
Mar 26, 2019 6.766 6.784 6.763 6.766 84,120 +0.00(+0.00%)
Mar 25, 2019 6.735 6.766 6.735 6.766 37,874 +0.03(+0.45%)
Mar 22, 2019 6.766 6.766 6.717 6.735 106,971 -0.01(-0.18%)
Mar 21, 2019 6.772 6.784 6.735 6.747 103,024 -0.01(-0.17%)
Mar 20, 2019 6.734 6.777 6.722 6.759 74,795 +0.04(+0.54%)
Mar 19, 2019 6.752 6.752 6.716 6.722 44,588 -0.01(-0.09%)
Mar 18, 2019 6.710 6.728 6.704 6.728 84,204 +0.02(+0.36%)
Mar 15, 2019 6.686 6.728 6.686 6.704 138,085 +0.00(+0.00%)
Mar 14, 2019 6.710 6.710 6.674 6.704 54,122 +0.01(+0.18%)
Mar 13, 2019 6.692 6.704 6.674 6.692 124,135 +0.02(+0.27%)
Mar 12, 2019 6.674 6.698 6.655 6.674 128,985 -0.02(-0.27%)
Mar 11, 2019 6.704 6.734 6.680 6.692 134,273 +0.04(+0.55%)
Mar 08, 2019 6.613 6.686 6.613 6.655 68,300 -0.01(-0.09%)
Mar 07, 2019 6.698 6.704 6.649 6.662 101,351 -0.04(-0.63%)
Mar 06, 2019 6.716 6.731 6.680 6.704 139,679 -0.01(-0.09%)
Mar 05, 2019 6.686 6.710 6.680 6.710 55,958 +0.03(+0.45%)
Mar 04, 2019 6.692 6.732 6.680 6.680 57,586 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.