Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 04, 2022 0 +0.00(+0.00%)
Apr 01, 2022 40.26 41.10 40.14 40.59 1,911,251 +0.80(+2.01%)
Mar 31, 2022 40.03 40.34 39.77 39.79 1,198,175 -0.48(-1.19%)
Mar 30, 2022 40.56 40.69 40.26 40.27 572,755 -0.53(-1.30%)
Mar 29, 2022 40.06 40.94 40.06 40.80 852,183 +1.33(+3.37%)
Mar 28, 2022 40.08 40.08 38.90 39.47 780,919 -0.60(-1.50%)
Mar 25, 2022 39.96 40.33 39.66 40.07 1,665,144 +0.28(+0.70%)
Mar 24, 2022 40.29 40.29 39.40 39.79 674,668 -0.15(-0.38%)
Mar 23, 2022 40.38 40.65 39.85 39.94 879,528 -0.60(-1.48%)
Mar 22, 2022 39.91 40.92 39.83 40.54 1,015,026 +0.85(+2.14%)
Mar 21, 2022 39.79 40.26 39.38 39.69 1,190,424 -0.40(-1.00%)
Mar 18, 2022 39.93 40.50 39.70 40.09 2,612,684 -0.08(-0.20%)
Mar 17, 2022 39.52 40.68 39.52 40.17 1,056,848 +0.21(+0.53%)
Mar 16, 2022 37.91 40.14 37.91 39.96 2,117,276 +2.55(+6.82%)
Mar 15, 2022 36.04 37.43 35.90 37.41 1,553,949 +1.35(+3.74%)
Mar 14, 2022 36.90 37.21 35.95 36.06 1,603,011 -0.69(-1.88%)
Mar 11, 2022 38.75 38.93 36.71 36.75 1,040,280 -1.42(-3.72%)
Mar 10, 2022 37.64 38.19 38.17 1,109,557 -0.24(-0.62%)
Mar 09, 2022 38.11 38.67 37.77 38.41 1,371,875 +1.14(+3.06%)
Mar 08, 2022 36.48 38.69 35.66 37.27 1,923,785 +0.95(+2.62%)
Mar 07, 2022 38.88 38.88 36.29 36.32 2,343,936 -2.58(-6.63%)
Mar 04, 2022 39.30 39.48 38.63 38.90 957,750 -1.10(-2.75%)
Mar 03, 2022 40.68 40.68 39.30 40.00 1,214,761 -0.34(-0.84%)
Mar 02, 2022 39.59 40.80 39.49 40.34 2,406,231 +1.11(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.