Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Corporate Income November 2021 Target Term Fund (NY: JHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.970 9.050 8.970 9.030 75,300 +0.05(+0.56%)
May 28, 2020 9.010 9.050 8.970 8.980 79,934 +0.00(+0.00%)
May 27, 2020 9.000 9.020 8.890 8.980 87,656 -0.01(-0.11%)
May 26, 2020 9.020 9.050 8.980 8.990 82,933 +0.00(+0.00%)
May 22, 2020 9.120 9.120 8.940 8.990 61,300 -0.10(-1.09%)
May 21, 2020 9.000 9.150 8.970 9.089 60,770 +0.09(+0.99%)
May 20, 2020 8.900 9.090 8.890 9.000 136,110 +0.12(+1.35%)
May 19, 2020 8.900 8.900 8.800 8.880 88,985 -0.02(-0.20%)
May 18, 2020 8.930 9.017 8.890 8.898 81,690 +0.09(+1.00%)
May 15, 2020 8.810 8.860 8.780 8.810 53,700 -0.03(-0.34%)
May 14, 2020 8.960 8.960 8.760 8.840 39,039 -0.06(-0.67%)
May 13, 2020 8.990 8.990 8.800 8.900 66,220 -0.05(-0.56%)
May 12, 2020 8.890 9.070 8.875 8.950 143,894 +0.14(+1.59%)
May 11, 2020 8.800 8.939 8.770 8.810 174,375 +0.07(+0.80%)
May 08, 2020 8.770 8.800 8.700 8.740 81,700 +0.09(+1.04%)
May 07, 2020 8.620 8.675 8.610 8.650 119,181 +0.03(+0.35%)
May 06, 2020 8.650 8.740 8.610 8.620 76,780 -0.01(-0.12%)
May 05, 2020 8.650 8.660 8.600 8.630 45,179 +0.05(+0.58%)
May 04, 2020 8.580 8.629 8.560 8.580 48,994 -0.01(-0.12%)
May 01, 2020 8.660 8.690 8.520 8.590 140,900 -0.07(-0.81%)
Apr 30, 2020 8.620 8.723 8.620 8.660 89,863 -0.04(-0.46%)
Apr 29, 2020 8.810 8.810 8.650 8.700 162,163 +0.09(+1.05%)
Apr 28, 2020 8.660 8.700 8.600 8.610 71,607 +0.00(+0.00%)
Apr 27, 2020 8.630 8.680 8.610 8.610 59,583 -0.02(-0.23%)
Apr 24, 2020 8.570 8.660 8.560 8.630 69,000 +0.03(+0.35%)
Apr 23, 2020 8.560 8.680 8.560 8.600 80,287 +0.05(+0.58%)
Apr 22, 2020 8.480 8.690 8.480 8.550 66,012 +0.06(+0.71%)
Apr 21, 2020 8.480 8.520 8.410 8.490 55,094 -0.01(-0.10%)
Apr 20, 2020 8.670 8.670 8.498 8.498 59,039 -0.17(-1.98%)
Apr 17, 2020 8.590 8.670 8.540 8.670 81,600 +0.13(+1.52%)
Apr 16, 2020 8.620 8.635 8.500 8.540 131,166 -0.06(-0.70%)
Apr 15, 2020 8.570 8.659 8.520 8.600 49,058 -0.11(-1.22%)
Apr 14, 2020 8.680 8.780 8.670 8.706 70,870 +0.10(+1.11%)
Apr 13, 2020 8.750 8.758 8.600 8.610 89,268 -0.29(-3.26%)
Apr 09, 2020 8.620 8.940 8.620 8.900 122,100 +0.33(+3.85%)
Apr 08, 2020 8.450 8.590 8.280 8.570 96,786 +0.13(+1.54%)
Apr 07, 2020 8.440 8.440 8.330 8.440 95,841 +0.17(+2.06%)
Apr 06, 2020 8.270 8.450 8.190 8.270 88,373 +0.20(+2.48%)
Apr 03, 2020 8.290 8.378 8.035 8.070 105,300 -0.26(-3.12%)
Apr 02, 2020 8.340 8.479 8.240 8.330 99,370 -0.09(-1.07%)
Apr 01, 2020 8.580 8.580 8.311 8.420 107,632 -0.18(-2.09%)
Mar 31, 2020 8.430 8.660 8.430 8.600 113,566 +0.15(+1.78%)
Mar 30, 2020 8.450 8.550 8.350 8.450 124,901 -0.09(-1.05%)
Mar 27, 2020 8.560 8.600 8.322 8.540 93,500 -0.15(-1.73%)
Mar 26, 2020 8.260 8.700 8.260 8.690 126,745 +0.43(+5.21%)
Mar 25, 2020 7.880 8.440 7.660 8.260 161,041 +0.33(+4.16%)
Mar 24, 2020 7.750 8.190 7.750 7.930 125,801 +0.23(+2.99%)
Mar 23, 2020 7.960 8.113 7.259 7.700 328,987 -0.25(-3.14%)
Mar 20, 2020 8.070 8.240 7.950 7.950 141,600 -0.22(-2.69%)
Mar 19, 2020 7.520 8.266 7.455 8.170 148,016 +0.59(+7.78%)
Mar 18, 2020 8.030 8.030 7.030 7.580 453,532 -0.59(-7.22%)
Mar 17, 2020 8.710 9.010 8.060 8.170 312,923 -0.57(-6.52%)
Mar 16, 2020 8.966 8.966 8.500 8.740 186,954 -0.56(-6.02%)
Mar 13, 2020 9.550 9.550 9.275 9.300 107,400 -0.22(-2.31%)
Mar 12, 2020 9.440 9.550 9.000 9.520 203,854 -0.03(-0.31%)
Mar 11, 2020 9.530 9.570 9.520 9.550 95,477 +0.03(+0.32%)
Mar 10, 2020 9.660 9.679 9.450 9.520 188,628 -0.13(-1.35%)
Mar 09, 2020 9.650 9.790 9.590 9.650 274,473 -0.10(-1.03%)
Mar 06, 2020 9.870 9.870 9.650 9.750 108,200 -0.12(-1.22%)
Mar 05, 2020 9.910 9.910 9.845 9.870 79,768 -0.09(-0.90%)
Mar 04, 2020 9.840 9.989 9.840 9.960 105,954 +0.11(+1.15%)
Mar 03, 2020 9.740 9.856 9.740 9.846 138,976 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.