Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 118.11 121.28 117.37 120.30 1,627,251 +2.99(+2.55%)
May 28, 2015 117.58 118.54 114.88 117.31 759,337 -1.21(-1.02%)
May 27, 2015 119.47 120.33 117.66 118.52 806,606 -0.93(-0.78%)
May 26, 2015 119.28 120.71 118.00 119.45 743,010 -2.04(-1.68%)
May 22, 2015 120.52 121.49 121.49 121.49 790,900 -0.54(-0.44%)
May 21, 2015 119.73 122.09 119.27 122.03 1,029,855 +3.13(+2.63%)
May 20, 2015 117.34 119.25 114.91 118.90 1,130,122 +2.29(+1.96%)
May 19, 2015 117.21 117.85 115.20 116.61 866,834 -2.05(-1.73%)
May 18, 2015 116.33 119.06 115.02 118.66 1,101,428 +2.82(+2.43%)
May 15, 2015 113.00 117.03 111.78 115.84 1,059,400 +1.69(+1.48%)
May 14, 2015 118.53 118.53 113.64 114.15 1,618,265 -3.92(-3.32%)
May 13, 2015 120.36 120.61 116.99 118.07 888,876 -1.52(-1.27%)
May 12, 2015 115.71 119.68 115.48 119.59 1,066,822 +4.24(+3.68%)
May 11, 2015 119.53 119.53 114.30 115.35 1,119,791 -2.95(-2.49%)
May 08, 2015 117.93 118.95 115.34 118.30 1,124,502 +1.18(+1.01%)
May 07, 2015 120.27 120.31 115.41 117.12 1,658,673 -2.98(-2.48%)
May 06, 2015 123.00 123.60 119.11 120.10 1,808,884 -0.94(-0.78%)
May 05, 2015 134.07 134.13 119.71 121.04 3,786,782 -5.70(-4.50%)
May 04, 2015 125.27 127.00 122.61 126.74 2,215,889 +2.14(+1.72%)
May 01, 2015 125.83 127.35 124.14 124.60 893,457 -2.06(-1.63%)
Apr 30, 2015 128.40 128.82 124.60 126.66 889,051 -1.65(-1.29%)
Apr 29, 2015 125.86 128.55 124.30 128.31 1,157,502 +2.30(+1.83%)
Apr 28, 2015 125.45 126.24 123.50 126.01 868,941 +0.97(+0.78%)
Apr 27, 2015 126.95 127.03 124.02 125.04 825,232 -0.80(-0.64%)
Apr 24, 2015 126.18 126.65 124.48 125.84 770,764 -0.64(-0.51%)
Apr 23, 2015 124.40 127.77 123.94 126.48 1,082,284 +2.88(+2.33%)
Apr 22, 2015 124.12 124.65 122.32 123.60 890,127 +0.33(+0.27%)
Apr 21, 2015 125.67 126.76 123.13 123.27 1,694,000 -2.21(-1.76%)
Apr 20, 2015 124.17 127.27 123.78 125.48 1,225,407 +0.73(+0.59%)
Apr 17, 2015 124.19 125.50 122.98 124.75 948,977 -0.82(-0.65%)
Apr 16, 2015 124.21 128.36 122.99 125.57 1,358,461 +0.53(+0.42%)
Apr 15, 2015 121.47 125.89 121.47 125.04 1,581,972 +2.78(+2.27%)
Apr 14, 2015 120.63 122.46 119.84 122.26 828,263 +2.82(+2.36%)
Apr 13, 2015 121.57 122.25 118.68 119.44 582,295 -1.47(-1.22%)
Apr 10, 2015 122.80 122.80 120.11 120.91 1,047,301 -1.29(-1.06%)
Apr 09, 2015 120.50 122.65 119.86 122.20 1,281,587 +2.45(+2.05%)
Apr 08, 2015 124.35 124.35 119.00 119.75 1,197,719 -1.25(-1.03%)
Apr 07, 2015 121.12 122.89 120.26 121.00 1,410,876 -0.16(-0.13%)
Apr 06, 2015 120.54 122.69 119.03 121.16 1,675,335 +1.81(+1.52%)
Apr 02, 2015 118.62 119.35 119.35 119.35 1,868,100 +1.22(+1.03%)
Apr 01, 2015 116.75 120.28 116.02 118.13 1,606,115 +2.21(+1.91%)
Mar 31, 2015 113.59 116.94 113.53 115.92 1,678,032 +0.93(+0.81%)
Mar 30, 2015 113.97 115.99 113.26 114.99 1,349,611 +2.15(+1.91%)
Mar 27, 2015 110.56 112.90 109.47 112.84 1,428,535 +1.07(+0.96%)
Mar 26, 2015 110.32 113.70 110.32 111.77 1,913,972 +3.32(+3.06%)
Mar 25, 2015 107.30 109.14 105.75 108.45 1,222,638 +2.21(+2.08%)
Mar 24, 2015 105.65 106.99 105.06 106.24 921,598 +0.51(+0.48%)
Mar 23, 2015 108.93 109.61 105.65 105.73 1,010,064 -2.45(-2.26%)
Mar 20, 2015 107.22 109.55 105.92 108.18 1,529,674 +1.98(+1.86%)
Mar 19, 2015 105.13 106.49 104.25 106.20 1,140,658 -1.20(-1.12%)
Mar 18, 2015 104.45 108.84 103.95 107.40 2,626,553 +1.56(+1.47%)
Mar 17, 2015 107.57 108.75 105.78 105.84 943,813 -2.44(-2.25%)
Mar 16, 2015 104.59 108.33 103.78 108.28 1,170,865 +2.79(+2.64%)
Mar 13, 2015 105.59 106.42 103.19 105.49 1,805,394 -1.27(-1.19%)
Mar 12, 2015 108.92 109.00 106.35 106.76 1,102,277 -1.06(-0.98%)
Mar 11, 2015 106.92 108.85 106.29 107.82 1,246,610 +1.23(+1.15%)
Mar 10, 2015 108.00 110.61 106.52 106.59 1,948,496 -3.90(-3.53%)
Mar 09, 2015 111.38 112.66 109.75 110.49 1,229,700 -0.62(-0.56%)
Mar 06, 2015 111.65 113.14 110.87 111.11 1,121,312 -2.35(-2.07%)
Mar 05, 2015 114.39 114.60 112.69 113.46 960,668 -0.70(-0.61%)
Mar 04, 2015 115.67 114.78 110.14 114.16 1,484,766 -0.62(-0.54%)
Mar 03, 2015 114.00 116.50 113.83 114.78 1,546,210 +0.86(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.