Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Equity Rotation Strategy ETF (NY: HUSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2020 28.73 28.73 28.73 0 +0.00(+0.00%)
Apr 17, 2020 28.65 28.73 28.65 28.73 100 +0.01(+0.02%)
Apr 16, 2020 28.72 28.72 28.72 28.72 24 -0.01(-0.02%)
Apr 15, 2020 28.73 28.73 28.73 28.73 15 -0.02(-0.07%)
Apr 14, 2020 28.75 28.75 28.75 28.75 34 +0.07(+0.24%)
Apr 13, 2020 28.60 28.68 28.59 28.68 394 +0.01(+0.02%)
Apr 09, 2020 28.67 28.67 28.67 28.67 100 -0.00(-0.02%)
Apr 08, 2020 28.67 28.67 28.67 28.67 32 -0.02(-0.06%)
Apr 07, 2020 28.69 28.69 28.69 28.69 19 +0.03(+0.10%)
Apr 06, 2020 28.66 28.66 28.66 28.66 8 -0.01(-0.03%)
Apr 03, 2020 28.67 28.67 28.67 28.67 100 -0.00(-0.00%)
Apr 02, 2020 28.67 28.67 28.67 28.67 17 -0.02(-0.06%)
Apr 01, 2020 28.69 28.69 28.69 28.69 17 -0.16(-0.54%)
Mar 31, 2020 28.79 28.85 28.79 28.85 1,523 +0.04(+0.14%)
Mar 30, 2020 28.77 28.81 28.77 28.81 231 +0.21(+0.72%)
Mar 27, 2020 28.60 28.60 28.60 28.60 300 -0.86(-2.92%)
Mar 26, 2020 29.46 29.46 29.46 29.46 168 +0.95(+3.35%)
Mar 25, 2020 28.42 28.87 28.42 28.50 4,794 +0.00(+0.00%)
Mar 24, 2020 28.30 28.50 28.30 28.50 662 +1.10(+4.01%)
Mar 23, 2020 27.40 27.40 27.40 27.40 101 -0.48(-1.72%)
Mar 20, 2020 28.63 28.63 27.88 27.88 200 -0.47(-1.66%)
Mar 19, 2020 28.61 28.63 28.36 28.36 409 +0.29(+1.02%)
Mar 18, 2020 28.07 28.07 28.07 28.07 8 -0.70(-2.43%)
Mar 17, 2020 28.66 28.77 28.66 28.77 5,567 +0.72(+2.56%)
Mar 16, 2020 27.11 28.39 27.11 28.05 692 -0.87(-3.01%)
Mar 13, 2020 29.26 29.26 28.37 28.92 1,400 +0.50(+1.76%)
Mar 12, 2020 28.42 28.78 28.35 28.42 24,892 -1.06(-3.61%)
Mar 11, 2020 29.42 29.48 29.40 29.48 20,003 -0.68(-2.24%)
Mar 10, 2020 30.61 30.61 30.11 30.16 697 -0.02(-0.06%)
Mar 09, 2020 30.43 30.43 30.18 30.18 256 -0.77(-2.50%)
Mar 06, 2020 30.95 30.95 30.95 30.95 100 -0.41(-1.29%)
Mar 05, 2020 31.56 31.56 31.36 31.36 1,383 -0.89(-2.77%)
Mar 04, 2020 31.77 32.25 31.75 32.25 15,900 +0.82(+2.60%)
Mar 03, 2020 31.43 31.43 31.43 31.43 14 -0.69(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.