Indicators

Jpx-Nikkei 400 Curr Hedged Ishares ETF (NY: HJPX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		26.39	26.39	26.39	0	-0.09(-0.34%)
May 26, 2017		26.48	26.48	26.48	0	-0.01(-0.04%)
May 19, 2017		26.49	26.49	26.49	0	+0.30(+1.14%)
May 18, 2017	26.19	26.19	26.19	26.19	207	-0.43(-1.62%)
May 12, 2017				26.62	9	-0.02(-0.06%)
May 11, 2017	26.65	26.65	26.64	26.64	498	-0.04(-0.17%)
May 08, 2017				26.68	158	+0.18(+0.69%)
May 05, 2017	26.51	26.52	26.49	26.50	5,322	+0.27(+1.02%)
May 03, 2017		26.23	26.23	26.23	0	-0.02(-0.08%)
May 02, 2017	26.22	26.25	26.22	26.25	496	+0.36(+1.39%)
Apr 25, 2017		25.89	25.89	25.89	0	+1.16(+4.69%)
Apr 13, 2017		24.73	24.73	24.73	0	-0.86(-3.36%)
Mar 23, 2017		25.59	25.59	25.59	0	-0.86(-3.26%)
Mar 20, 2017				26.45	10	+0.00(+0.00%)
Mar 13, 2017		26.45	26.45	26.45	0	+0.29(+1.10%)
Mar 09, 2017		26.16	26.16	26.16	0	-0.13(-0.50%)
Mar 02, 2017		26.30	26.30	26.30	0	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.