Indicators

Jpx-Nikkei 400 Curr Hedged Ishares ETF (NY: HJPX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.93	23.65	22.93	23.15	14,368	+0.04(+0.17%)
May 26, 2016	23.19	23.11	23.11	23.11	500	-0.14(-0.60%)
May 25, 2016	23.25	23.25	23.25	23.25	300	+0.42(+1.84%)
May 23, 2016	22.83	22.83	22.83	22.83	700	+0.07(+0.31%)
May 17, 2016	22.75	22.76	22.76	22.76	1,600	-0.10(-0.44%)
May 16, 2016	22.78	22.95	22.78	22.86	113,428	+0.27(+1.20%)
May 11, 2016	22.52	22.59	22.59	22.59	72,200	+0.24(+1.07%)
Apr 28, 2016	22.35	22.35	22.35	22.35	100	-1.66(-6.91%)
Apr 25, 2016	23.95	24.01	24.01	24.01	3,000	-0.30(-1.23%)
Apr 22, 2016	24.29	24.36	24.29	24.31	1,164	+0.69(+2.91%)
Apr 19, 2016	22.76	23.62	23.62	23.62	800	+1.23(+5.49%)
Apr 01, 2016	22.39	22.39	22.39	22.39	1	-0.73(-3.14%)
Mar 31, 2016	23.15	23.15	23.12	23.12	380	-0.02(-0.09%)
Mar 15, 2016	23.14	23.14	23.14	23.14	200	-0.07(-0.30%)
Mar 07, 2016	23.16	23.21	23.21	23.21	2,300	-0.14(-0.60%)
Mar 04, 2016	23.54	23.82	23.33	23.35	5,800	+0.06(+0.26%)
Mar 03, 2016	23.24	23.34	23.19	23.29	4,560	+0.23(+1.00%)
Mar 02, 2016	23.13	23.19	22.86	23.06	7,208	+0.38(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.