Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2021 14.63 14.63 14.63 0 -0.50(-3.30%)
Apr 15, 2021 15.03 15.14 14.98 15.13 2,526 +0.08(+0.53%)
Apr 14, 2021 15.18 15.19 14.98 15.05 11,781 -0.04(-0.28%)
Apr 13, 2021 15.02 15.19 14.98 15.09 5,814 +0.04(+0.28%)
Apr 12, 2021 15.05 15.20 15.05 15.05 13,987 +0.00(+0.00%)
Apr 09, 2021 14.89 15.20 14.50 15.05 18,600 -0.15(-0.99%)
Apr 08, 2021 15.19 15.20 15.18 15.20 3,124 +0.16(+1.04%)
Apr 07, 2021 15.15 15.16 15.04 15.04 2,897 -0.06(-0.37%)
Apr 06, 2021 15.19 15.19 14.80 15.10 10,256 +0.35(+2.37%)
Apr 05, 2021 15.20 15.20 14.49 14.75 10,938 +0.23(+1.58%)
Apr 01, 2021 14.96 14.96 14.46 14.52 4,700 -0.23(-1.56%)
Mar 31, 2021 14.53 14.89 14.53 14.75 5,576 +0.05(+0.33%)
Mar 30, 2021 14.52 14.70 14.40 14.70 5,632 +0.27(+1.88%)
Mar 29, 2021 14.48 14.49 14.43 14.43 743 -0.01(-0.08%)
Mar 26, 2021 14.44 14.44 14.44 14.44 2,100 -0.03(-0.19%)
Mar 25, 2021 14.55 14.57 14.41 14.47 13,260 -0.04(-0.28%)
Mar 24, 2021 14.43 14.58 14.43 14.51 11,115 +0.05(+0.35%)
Mar 23, 2021 14.35 14.46 14.26 14.46 13,554 +0.11(+0.77%)
Mar 22, 2021 14.36 14.37 14.17 14.35 5,103 +0.01(+0.07%)
Mar 19, 2021 14.40 14.80 14.25 14.34 8,900 +0.11(+0.77%)
Mar 18, 2021 14.23 14.23 14.21 14.23 1,805 -0.05(-0.35%)
Mar 17, 2021 14.08 14.28 14.04 14.28 14,185 +0.15(+1.06%)
Mar 16, 2021 14.12 14.16 14.12 14.13 11,523 -0.02(-0.14%)
Mar 15, 2021 14.16 14.16 14.02 14.15 7,482 -0.01(-0.07%)
Mar 12, 2021 14.12 14.16 14.12 14.16 9,000 -0.09(-0.63%)
Mar 11, 2021 14.25 14.29 14.15 14.25 21,730 +0.05(+0.35%)
Mar 10, 2021 14.11 14.27 14.11 14.20 13,871 +0.12(+0.85%)
Mar 09, 2021 14.15 14.15 14.07 14.08 11,172 -0.04(-0.28%)
Mar 08, 2021 14.16 14.26 14.10 14.12 9,860 -0.08(-0.53%)
Mar 05, 2021 14.22 14.28 14.15 14.20 19,600 -0.11(-0.73%)
Mar 04, 2021 14.40 14.40 14.15 14.30 9,810 -0.06(-0.42%)
Mar 03, 2021 14.30 14.36 14.14 14.36 20,641 -0.02(-0.14%)
Mar 02, 2021 14.48 14.48 14.20 14.38 29,676 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.