Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 14.74 14.83 14.00 14.11 83,285 -0.70(-4.71%)
May 30, 2013 15.12 15.12 14.72 14.81 16,489 -0.28(-1.88%)
May 29, 2013 15.23 15.23 14.97 15.09 9,351 -0.15(-0.98%)
May 28, 2013 15.15 15.27 15.15 15.24 4,835 +0.07(+0.46%)
May 24, 2013 15.16 15.33 15.16 15.17 5,834 +0.01(+0.07%)
May 23, 2013 15.21 15.29 15.15 15.16 2,666 -0.15(-0.99%)
May 22, 2013 15.52 15.52 15.31 15.31 6,162 -0.19(-1.22%)
May 21, 2013 15.42 15.50 15.42 15.50 4,380 +0.15(+0.98%)
May 20, 2013 15.34 15.35 15.33 15.35 700 +0.07(+0.46%)
May 17, 2013 15.16 15.28 15.16 15.28 1,526 +0.07(+0.46%)
May 16, 2013 15.21 15.22 15.21 15.21 315 -0.05(-0.33%)
May 15, 2013 15.32 15.32 15.26 15.26 2,497 -0.09(-0.58%)
May 13, 2013 15.32 15.49 15.31 15.35 8,103 +0.00(+0.00%)
May 10, 2013 15.59 15.59 15.29 15.35 3,245 -0.16(-1.03%)
May 08, 2013 15.44 15.51 15.51 15.51 33,100 -0.04(-0.26%)
May 07, 2013 15.50 15.55 15.50 15.55 5,437 -0.11(-0.70%)
May 06, 2013 15.67 15.67 15.57 15.66 6,039 +0.08(+0.54%)
May 03, 2013 15.67 15.67 15.55 15.58 2,550 -0.00(-0.03%)
May 02, 2013 15.55 15.62 15.55 15.58 7,159 -0.14(-0.89%)
May 01, 2013 15.49 15.72 15.45 15.72 6,864 +0.12(+0.77%)
Apr 30, 2013 15.66 15.69 15.50 15.60 2,100 +0.05(+0.32%)
Apr 29, 2013 15.55 15.69 15.53 15.55 3,909 -0.11(-0.70%)
Apr 26, 2013 15.62 15.68 15.60 15.66 4,643 +0.04(+0.26%)
Apr 25, 2013 15.60 15.62 15.60 15.62 711 -0.01(-0.06%)
Apr 24, 2013 15.59 15.63 15.58 15.63 3,900 +0.18(+1.16%)
Apr 23, 2013 15.56 15.56 15.40 15.45 5,233 -0.02(-0.13%)
Apr 22, 2013 15.28 15.51 15.28 15.47 10,196 +0.18(+1.18%)
Apr 19, 2013 15.37 15.40 15.28 15.29 12,025 +0.07(+0.43%)
Apr 18, 2013 15.21 15.28 15.20 15.22 8,938 -0.02(-0.10%)
Apr 17, 2013 15.21 15.24 15.20 15.24 813 -0.01(-0.08%)
Apr 16, 2013 15.22 15.29 15.22 15.25 6,170 -0.04(-0.25%)
Apr 15, 2013 15.29 15.30 15.20 15.29 4,222 +0.08(+0.53%)
Apr 12, 2013 15.21 15.21 15.20 15.21 1,832 +0.01(+0.07%)
Apr 11, 2013 15.18 15.20 15.13 15.20 1,400 +0.00(+0.00%)
Apr 10, 2013 15.18 15.23 15.10 15.20 10,970 +0.05(+0.33%)
Apr 09, 2013 15.60 15.60 15.02 15.15 32,229 -0.35(-2.26%)
Apr 08, 2013 15.95 15.95 15.42 15.50 12,955 -0.37(-2.31%)
Apr 05, 2013 15.56 15.87 15.56 15.87 4,980 +0.35(+2.24%)
Apr 04, 2013 15.49 15.62 15.49 15.52 1,935 +0.11(+0.71%)
Apr 03, 2013 15.42 15.50 15.40 15.41 12,920 +0.01(+0.06%)
Apr 02, 2013 15.44 15.44 15.40 15.40 3,175 +0.10(+0.65%)
Apr 01, 2013 15.42 15.42 15.20 15.30 4,283 -0.12(-0.78%)
Mar 28, 2013 15.17 15.42 15.17 15.42 2,000 +0.32(+2.10%)
Mar 27, 2013 15.26 15.26 15.10 15.10 2,100 +0.05(+0.35%)
Mar 26, 2013 15.17 15.22 15.00 15.05 11,538 -0.03(-0.20%)
Mar 25, 2013 15.15 15.31 15.06 15.08 16,936 -0.19(-1.24%)
Mar 22, 2013 15.20 15.33 15.20 15.27 7,800 +0.01(+0.06%)
Mar 21, 2013 15.28 15.44 15.26 15.26 3,975 +0.01(+0.07%)
Mar 20, 2013 15.41 15.55 15.18 15.25 7,155 -0.16(-1.04%)
Mar 19, 2013 15.15 15.45 15.10 15.41 7,474 +0.21(+1.38%)
Mar 18, 2013 15.02 15.28 15.02 15.20 11,508 +0.18(+1.20%)
Mar 15, 2013 15.25 15.95 15.00 15.02 15,739 -0.30(-1.96%)
Mar 14, 2013 15.59 15.61 15.14 15.32 32,822 -0.30(-1.92%)
Mar 13, 2013 16.01 16.01 15.61 15.62 20,648 -0.42(-2.62%)
Mar 12, 2013 16.10 16.10 16.03 16.04 7,580 -0.12(-0.74%)
Mar 11, 2013 16.38 16.42 16.07 16.16 4,762 -0.18(-1.10%)
Mar 08, 2013 16.32 16.35 16.00 16.34 11,367 +0.06(+0.37%)
Mar 07, 2013 16.31 16.41 16.10 16.28 15,700 -0.05(-0.31%)
Mar 06, 2013 16.37 16.37 16.24 16.33 7,945 +0.03(+0.18%)
Mar 05, 2013 16.10 16.32 16.01 16.30 10,547 +0.25(+1.56%)
Mar 04, 2013 16.16 16.16 16.00 16.05 7,341 -0.05(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.