Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 14.77 14.90 14.77 14.89 3,118 +0.13(+0.91%)
May 30, 2012 14.81 15.02 14.76 14.76 8,294 -0.14(-0.97%)
May 29, 2012 14.90 15.07 14.80 14.90 10,670 -0.03(-0.17%)
May 25, 2012 14.73 14.93 14.66 14.93 14,815 +0.20(+1.36%)
May 24, 2012 14.66 14.73 14.66 14.73 3,259 +0.04(+0.27%)
May 23, 2012 14.65 14.69 14.60 14.69 3,369 +0.08(+0.55%)
May 22, 2012 14.64 14.73 14.61 14.61 4,064 -0.09(-0.61%)
May 21, 2012 14.73 14.73 14.64 14.70 8,653 -0.03(-0.20%)
May 18, 2012 14.73 14.73 14.68 14.73 2,950 +0.01(+0.07%)
May 17, 2012 14.68 14.73 14.64 14.72 11,055 +0.01(+0.07%)
May 16, 2012 14.62 14.73 14.62 14.71 6,819 +0.14(+0.95%)
May 15, 2012 14.58 14.62 14.50 14.57 3,334 +0.00(+0.01%)
May 14, 2012 14.56 14.58 14.38 14.57 6,851 +0.03(+0.21%)
May 11, 2012 14.58 14.72 14.54 14.54 8,822 -0.18(-1.24%)
May 10, 2012 14.69 14.72 14.69 14.72 4,410 -0.01(-0.05%)
May 09, 2012 14.70 14.75 14.70 14.73 3,508 +0.08(+0.54%)
May 08, 2012 14.65 14.70 14.65 14.65 4,300 -0.03(-0.19%)
May 07, 2012 14.63 14.68 14.62 14.68 3,028 -0.02(-0.15%)
May 04, 2012 14.40 14.70 14.40 14.70 13,026 +0.27(+1.87%)
May 03, 2012 14.53 14.53 14.40 14.43 16,534 -0.10(-0.69%)
May 02, 2012 14.65 14.72 14.50 14.53 25,036 -0.19(-1.28%)
May 01, 2012 14.64 14.72 14.60 14.72 11,896 +0.11(+0.74%)
Apr 30, 2012 14.63 14.72 14.61 14.61 8,653 -0.11(-0.75%)
Apr 27, 2012 14.53 14.73 14.53 14.72 7,665 +0.17(+1.17%)
Apr 26, 2012 14.51 14.57 14.49 14.55 5,454 +0.12(+0.83%)
Apr 25, 2012 14.73 14.73 14.43 14.43 24,812 -0.30(-2.04%)
Apr 24, 2012 14.64 14.73 14.64 14.73 5,759 +0.00(+0.00%)
Apr 23, 2012 14.69 14.73 14.67 14.73 3,872 +0.00(+0.00%)
Apr 20, 2012 14.54 14.73 14.44 14.73 17,313 +0.26(+1.80%)
Apr 19, 2012 14.50 14.52 14.47 14.47 6,115 -0.03(-0.21%)
Apr 18, 2012 14.54 14.54 14.46 14.50 1,817 +0.03(+0.21%)
Apr 17, 2012 14.60 14.60 14.35 14.47 8,179 -0.12(-0.82%)
Apr 16, 2012 14.59 14.59 14.54 14.59 1,116 +0.00(+0.00%)
Apr 13, 2012 14.47 14.59 14.44 14.59 8,602 +0.23(+1.60%)
Apr 12, 2012 14.51 14.58 14.36 14.36 7,495 -0.09(-0.62%)
Apr 11, 2012 14.54 14.54 14.45 14.45 3,868 +0.01(+0.07%)
Apr 10, 2012 14.49 14.50 14.38 14.44 4,279 -0.05(-0.35%)
Apr 09, 2012 14.37 14.49 14.37 14.49 2,126 +0.15(+1.05%)
Apr 05, 2012 14.32 14.40 14.32 14.34 1,586 +0.04(+0.28%)
Apr 04, 2012 14.46 14.50 14.29 14.30 6,930 -0.12(-0.83%)
Apr 03, 2012 14.29 14.42 14.29 14.42 6,011 +0.15(+1.05%)
Apr 02, 2012 14.60 14.60 14.27 14.27 19,634 -0.32(-2.19%)
Mar 30, 2012 14.45 14.59 14.45 14.59 5,642 +0.14(+0.97%)
Mar 29, 2012 14.47 14.62 14.33 14.45 9,688 -0.04(-0.28%)
Mar 28, 2012 14.72 14.73 14.47 14.49 20,289 -0.11(-0.75%)
Mar 27, 2012 14.41 14.68 14.38 14.60 21,563 +0.12(+0.83%)
Mar 26, 2012 14.34 14.64 14.27 14.48 8,471 +0.16(+1.12%)
Mar 23, 2012 14.30 14.32 14.24 14.32 7,052 +0.05(+0.35%)
Mar 22, 2012 13.80 14.32 13.80 14.27 15,283 +0.33(+2.37%)
Mar 21, 2012 13.76 13.95 13.76 13.94 7,606 +0.24(+1.75%)
Mar 20, 2012 13.84 13.84 13.70 13.70 9,941 -0.09(-0.65%)
Mar 19, 2012 13.72 13.79 13.54 13.79 15,500 +0.15(+1.10%)
Mar 16, 2012 13.97 13.99 13.56 13.64 25,935 -0.36(-2.57%)
Mar 15, 2012 14.23 14.23 14.00 14.00 13,014 -0.23(-1.62%)
Mar 14, 2012 14.33 14.33 14.15 14.23 8,754 -0.07(-0.49%)
Mar 13, 2012 14.36 14.36 14.30 14.30 2,836 +0.01(+0.07%)
Mar 12, 2012 14.38 14.44 14.29 14.29 4,706 +0.04(+0.28%)
Mar 09, 2012 14.23 14.25 14.23 14.25 1,977 +0.02(+0.14%)
Mar 08, 2012 14.23 14.30 14.19 14.23 2,017 -0.05(-0.35%)
Mar 07, 2012 14.31 14.31 14.27 14.28 1,053 -0.02(-0.14%)
Mar 06, 2012 14.27 14.30 14.27 14.30 300 +0.00(+0.00%)
Mar 05, 2012 14.29 14.30 14.23 14.30 5,913 +0.06(+0.42%)
Mar 02, 2012 14.34 14.37 14.24 14.24 4,643 -0.12(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.